25265 恒指摩通六七購Ａ (认购证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.054 | 26,487.480 | 2,450,000 | 22.231 | 2,450,000 | 0.053 | ||
| 20/04/2026 | 0.052 | 26,361.070 | 2,640,000 | 22.471 | 2,640,000 | 0.049 | ||
| 17/04/2026 | 0.046 | 26,160.330 | 2,750,000 | 22.125 | 2,750,000 | 0.048 | ||
| 16/04/2026 | 0.055 | 26,394.260 | 3,430,000 | 22.397 | 3,430,000 | 0.052 | ||
| 15/04/2026 | 0.042 | 25,947.320 | 0 | 22.273 | ||||
| 14/04/2026 | 0.040 | 25,872.320 | 0 | 22.234 | ||||
| 13/04/2026 | 0.038 | 25,660.850 | 1,000,000 | 22.751 | 1,000,000 | 0.037 | ||
| 10/04/2026 | 0.045 | 25,893.540 | 0 | 22.682 | ||||
| 09/04/2026 | 0.044 | 25,752.400 | 0 | 23.082 | ||||
| 08/04/2026 | 0.050 | 25,893.020 | 4,700,000 | 23.455 | 2,300,000 | 0.052 | 2,400,000 | 0.049 |
| 02/04/2026 | 0.038 | 25,116.530 | 250,000 | 24.267 | 250,000 | 0.038 | ||
| 01/04/2026 | 0.043 | 25,294.030 | 2,510,000 | 24.373 | 210,000 | 0.044 | 2,300,000 | 0.042 |
| 31/03/2026 | 0.035 | 24,788.140 | 1,780,000 | 24.946 | 760,000 | 0.035 | 1,020,000 | 0.034 |
| 30/03/2026 | 0.038 | 24,750.790 | 4,620,000 | 25.669 | 2,310,000 | 0.036 | 2,310,000 | 0.033 |
| 27/03/2026 | 0.044 | 24,951.880 | 870,000 | 25.687 | 870,000 | 0.044 | ||
| 26/03/2026 | 0.041 | 24,856.430 | 1,020,000 | 25.410 | 250,000 | 0.040 | 770,000 | 0.040 |
| 25/03/2026 | 0.049 | 25,335.950 | 200,000 | 24.635 | 200,000 | 0.047 | ||
| 24/03/2026 | 0.044 | 25,063.710 | 12,630,000 | 24.861 | 7,330,000 | 0.039 | 5,300,000 | 0.036 |
| 23/03/2026 | 0.035 | 24,382.470 | 10,400,000 | 25.897 | 4,190,000 | 0.035 | 6,170,000 | 0.035 |
| 20/03/2026 | 0.046 | 25,277.320 | 500,580,000 | 23.849 | 249,880,000 | 0.047 | 250,680,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |