25265 恒指摩通六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01025,143.050056.872
17/07/20260.01024,562.240056.299
16/07/20260.01025,008.600049.507
15/07/20260.01024,681.100051.202
14/07/20260.01024,340.730052.998
13/07/20260.01024,213.720052.655
10/07/20260.01024,175.120048.907
09/07/20260.01024,030.180049.001
08/07/20260.01024,199.460046.441
07/07/20260.01023,496.890051.339
06/07/20260.01023,616.320049.278
03/07/20260.01023,350.030048.563
02/07/20260.01023,055.030049.977
30/06/20260.01022,881.020049.593
29/06/20260.01023,026.680047.721
26/06/20260.01022,671.860048.083
25/06/20260.01023,076.910044.564
24/06/20260.01023,412.180041.661
23/06/20260.01023,336.280041.589
22/06/20260.01023,768.520038.190
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。