25265 恒指摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 25,253.400 | 4,470,000 | 23.576 | 580,000 | 0.010 | 770,000 | 0.011 |
| 03/06/2026 | 0.013 | 25,633.210 | 1,660,000 | 22.753 | 230,000 | 0.013 | 1,370,000 | 0.013 |
| 02/06/2026 | 0.019 | 26,038.320 | 21,890,000 | 22.574 | 21,890,000 | 0.017 | ||
| 01/06/2026 | 0.010 | 25,398.180 | 1,250,000 | 22.230 | 1,250,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 22.785 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 720,000 | 23.480 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 1,310,000 | 21.693 | 1,050,000 | 0.011 | ||
| 26/05/2026 | 0.013 | 25,599.450 | 2,970,000 | 21.486 | 2,480,000 | 0.013 | 390,000 | 0.012 |
| 22/05/2026 | 0.013 | 25,606.030 | 4,030,000 | 20.836 | 3,760,000 | 0.014 | 150,000 | 0.013 |
| 21/05/2026 | 0.012 | 25,386.520 | 4,240,000 | 21.350 | 1,170,000 | 0.015 | 2,320,000 | 0.015 |
| 20/05/2026 | 0.015 | 25,651.120 | 1,240,000 | 21.062 | 360,000 | 0.014 | 830,000 | 0.015 |
| 19/05/2026 | 0.018 | 25,797.850 | 2,450,000 | 21.188 | 610,000 | 0.018 | 1,020,000 | 0.018 |
| 18/05/2026 | 0.019 | 25,675.180 | 744,190,000 | 21.990 | 359,530,000 | 0.019 | 381,720,000 | 0.019 |
| 15/05/2026 | 0.026 | 25,962.730 | 1,159,720,000 | 22.059 | 576,490,000 | 0.031 | 582,310,000 | 0.031 |
| 14/05/2026 | 0.036 | 26,389.040 | 1,321,740,000 | 21.966 | 661,180,000 | 0.041 | 660,420,000 | 0.041 |
| 13/05/2026 | 0.035 | 26,388.440 | 0 | 21.630 | ||||
| 12/05/2026 | 0.035 | 26,347.910 | 420,000 | 21.771 | 270,000 | 0.038 | 150,000 | 0.040 |
| 11/05/2026 | 0.036 | 26,406.840 | 1,150,000 | 21.527 | 1,150,000 | 0.035 | ||
| 08/05/2026 | 0.037 | 26,393.710 | 400,000 | 21.420 | 190,000 | 0.037 | 210,000 | 0.035 |
| 07/05/2026 | 0.043 | 26,626.280 | 690,000 | 21.218 | 220,000 | 0.041 | 470,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |