25265 恒指摩通六七购Ａ (认购证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 25,321.340 | 1,520,000 | 1,020,000 | 0.340 | 650,000 | 0.063 | 870,000 | 0.055 |
| 04/03/2026 | 0.058 | 25,249.480 | 10,510,000 | 800,000 | 0.267 | 7,290,000 | 0.057 | 3,190,000 | 0.056 |
| 03/03/2026 | 0.068 | 25,768.080 | 9,660,000 | 4,900,000 | 1.633 | 3,180,000 | 0.077 | 6,480,000 | 0.073 |
| 02/03/2026 | 0.076 | 26,059.850 | 1,690,000 | 1,600,000 | 0.533 | 250,000 | 0.082 | 1,440,000 | 0.072 |
| 27/02/2026 | 0.095 | 26,630.540 | 2,520,000 | 410,000 | 0.137 | 2,420,000 | 0.092 | 100,000 | 0.095 |
| 26/02/2026 | 0.089 | 26,381.020 | 240,000 | 2,730,000 | 0.910 | 240,000 | 0.094 | ||
| 25/02/2026 | 0.103 | 26,765.720 | 726,040,000 | 2,490,000 | 0.830 | 363,010,000 | 0.106 | 363,010,000 | 0.106 |
| 24/02/2026 | 0.103 | 26,590.320 | 0 | 2,490,000 | 0.830 | ||||
| 23/02/2026 | 0.122 | 27,081.910 | 0 | 2,490,000 | 0.830 | ||||
| 20/02/2026 | 0.097 | 26,413.350 | 0 | 2,490,000 | 0.830 | ||||
| 16/02/2026 | 0.113 | 26,705.940 | 0 | 2,490,000 | 0.830 | ||||
| 13/02/2026 | 0.108 | 26,567.120 | 1,510,000 | 2,490,000 | 0.830 | 730,000 | 0.115 | 780,000 | 0.108 |
| 12/02/2026 | 0.127 | 27,032.540 | 0 | 2,440,000 | 0.813 | ||||
| 11/02/2026 | 0.140 | 27,266.380 | 70,000 | 2,440,000 | 0.813 | 70,000 | 0.142 | ||
| 10/02/2026 | 0.139 | 27,183.150 | 4,830,000 | 2,510,000 | 0.837 | 2,470,000 | 0.139 | 2,360,000 | 0.149 |
| 09/02/2026 | 0.134 | 27,027.160 | 2,480,000 | 2,620,000 | 0.873 | 10,000 | 0.134 | 2,470,000 | 0.134 |
| 06/02/2026 | 0.118 | 26,559.950 | 20,000 | 160,000 | 0.053 | 10,000 | 0.121 | 10,000 | 0.113 |
| 05/02/2026 | 0.133 | 26,885.240 | 180,000 | 160,000 | 0.053 | 10,000 | 0.126 | 170,000 | 0.133 |
| 04/02/2026 | 0.131 | 26,847.320 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.124 |
| 03/02/2026 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |