25268 恒指摩通六七沽Ｂ (认沽证)
按盘价 
0.194 -0.021 (-9.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.215 | 25,321.340 | 210,000 | 24.974 | 60,000 | 0.221 | 150,000 | 0.197 |
| 04/03/2026 | 0.230 | 25,249.480 | 40,000 | 26.138 | 20,000 | 0.248 | 20,000 | 0.239 |
| 03/03/2026 | 0.192 | 25,768.080 | 10,000 | 25.327 | 10,000 | 0.191 | ||
| 02/03/2026 | 0.177 | 26,059.850 | 40,000 | 25.412 | 30,000 | 0.168 | 10,000 | 0.166 |
| 27/02/2026 | 0.140 | 26,630.540 | 0 | 24.151 | ||||
| 26/02/2026 | 0.154 | 26,381.020 | 0 | 24.356 | ||||
| 25/02/2026 | 0.141 | 26,765.720 | 0 | 24.817 | ||||
| 24/02/2026 | 0.151 | 26,590.320 | 40,000 | 25.039 | 30,000 | 0.152 | 10,000 | 0.151 |
| 23/02/2026 | 0.131 | 27,081.910 | 110,000 | 25.125 | 40,000 | 0.131 | 70,000 | 0.130 |
| 20/02/2026 | 0.160 | 26,413.350 | 0 | 24.723 | ||||
| 16/02/2026 | 0.152 | 26,705.940 | 0 | 25.072 | ||||
| 13/02/2026 | 0.157 | 26,567.120 | 10,000 | 24.706 | 10,000 | 0.152 | ||
| 12/02/2026 | 0.135 | 27,032.540 | 0 | 24.530 | ||||
| 11/02/2026 | 0.127 | 27,266.380 | 100,000 | 24.639 | 100,000 | 0.126 | ||
| 10/02/2026 | 0.134 | 27,183.150 | 180,000 | 24.943 | 180,000 | 0.136 | ||
| 09/02/2026 | 0.142 | 27,027.160 | 0 | 24.998 | ||||
| 06/02/2026 | 0.167 | 26,559.950 | 900,000 | 25.203 | 450,000 | 0.175 | 450,000 | 0.177 |
| 05/02/2026 | 0.153 | 26,885.240 | 1,800,000 | 25.247 | 890,000 | 0.167 | 900,000 | 0.167 |
| 04/02/2026 | 0.154 | 26,847.320 | 30,000 | 25.097 | 10,000 | 0.159 | 20,000 | 0.157 |
| 03/02/2026 | 26,834.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |