25268 恒指摩通六七沽Ｂ (认沽证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.120 | 26,361.070 | 3,060,000 | 25.217 | 910,000 | 0.123 | 2,150,000 | 0.119 |
| 17/04/2026 | 0.130 | 26,160.330 | 1,020,000 | 24.886 | 750,000 | 0.129 | 270,000 | 0.131 |
| 16/04/2026 | 0.121 | 26,394.260 | 1,290,000 | 25.071 | 760,000 | 0.125 | 530,000 | 0.126 |
| 15/04/2026 | 0.142 | 25,947.320 | 1,840,000 | 24.740 | 370,000 | 0.141 | 1,470,000 | 0.139 |
| 14/04/2026 | 0.147 | 25,872.320 | 610,000 | 24.610 | 310,000 | 0.153 | 300,000 | 0.152 |
| 13/04/2026 | 0.170 | 25,660.850 | 1,360,000 | 25.990 | 1,130,000 | 0.174 | 100,000 | 0.175 |
| 10/04/2026 | 0.158 | 25,893.540 | 1,490,000 | 25.771 | 210,000 | 0.154 | 1,280,000 | 0.156 |
| 09/04/2026 | 0.172 | 25,752.400 | 3,060,000 | 26.466 | 1,720,000 | 0.167 | 1,280,000 | 0.172 |
| 08/04/2026 | 0.165 | 25,893.020 | 5,140,000 | 26.351 | 2,200,000 | 0.174 | 2,940,000 | 0.170 |
| 02/04/2026 | 0.231 | 25,116.530 | 3,130,000 | 28.076 | 2,020,000 | 0.242 | 1,110,000 | 0.233 |
| 01/04/2026 | 0.216 | 25,294.030 | 1,100,000 | 27.465 | 1,100,000 | 0.217 | ||
| 31/03/2026 | 0.255 | 24,788.140 | 2,000,000 | 27.978 | 2,000,000 | 0.255 | ||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 27.507 | ||||
| 27/03/2026 | 0.243 | 24,951.880 | 2,000,000 | 27.396 | 2,000,000 | 0.243 | ||
| 26/03/2026 | 0.250 | 24,856.430 | 1,030,000 | 27.369 | 1,010,000 | 0.238 | 20,000 | 0.243 |
| 25/03/2026 | 0.219 | 25,335.950 | 8,120,000 | 27.356 | 6,100,000 | 0.221 | 2,020,000 | 0.222 |
| 24/03/2026 | 0.237 | 25,063.710 | 1,700,000 | 27.316 | 1,700,000 | 0.265 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 5,000,000 | 27.879 | 5,000,000 | 0.275 | ||
| 20/03/2026 | 0.216 | 25,277.320 | 800,000 | 26.117 | 800,000 | 0.216 | ||
| 19/03/2026 | 0.204 | 25,500.580 | 370,000 | 26.296 | 60,000 | 0.199 | 310,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |