25268 恒指摩通六七沽Ｂ (认沽证)
按盘价 
0.132 +0.015 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.117 | 25,253.400 | 2,180,000 | 3,770,000 | 1.257 | 1,450,000 | 0.118 | 730,000 | 0.115 |
| 03/06/2026 | 0.097 | 25,633.210 | 5,540,000 | 4,490,000 | 1.497 | 5,430,000 | 0.093 | 110,000 | 0.097 |
| 02/06/2026 | 0.081 | 26,038.320 | 9,140,000 | 9,810,000 | 3.270 | 1,740,000 | 0.098 | 7,400,000 | 0.086 |
| 01/06/2026 | 0.109 | 25,398.180 | 6,400,000 | 4,150,000 | 1.383 | 2,430,000 | 0.111 | 3,970,000 | 0.112 |
| 29/05/2026 | 0.123 | 25,182.390 | 3,550,000 | 2,610,000 | 0.870 | 1,250,000 | 0.125 | 2,300,000 | 0.124 |
| 28/05/2026 | 0.143 | 25,006.160 | 6,180,000 | 1,560,000 | 0.520 | 4,790,000 | 0.149 | 1,390,000 | 0.134 |
| 27/05/2026 | 0.120 | 25,328.230 | 3,070,000 | 4,960,000 | 1.653 | 1,820,000 | 0.115 | 1,200,000 | 0.111 |
| 26/05/2026 | 0.105 | 25,599.450 | 8,840,000 | 5,580,000 | 1.860 | 6,490,000 | 0.100 | 2,350,000 | 0.106 |
| 22/05/2026 | 0.107 | 25,606.030 | 4,480,000 | 9,720,000 | 3.240 | 1,560,000 | 0.108 | 2,820,000 | 0.109 |
| 21/05/2026 | 0.125 | 25,386.520 | 6,100,000 | 8,460,000 | 2.820 | 3,770,000 | 0.119 | 2,330,000 | 0.110 |
| 20/05/2026 | 0.110 | 25,651.120 | 3,260,000 | 9,900,000 | 3.300 | 1,360,000 | 0.109 | 1,790,000 | 0.111 |
| 19/05/2026 | 0.104 | 25,797.850 | 2,770,000 | 9,470,000 | 3.157 | 360,000 | 0.106 | 2,410,000 | 0.106 |
| 18/05/2026 | 0.116 | 25,675.180 | 3,930,000 | 7,420,000 | 2.473 | 1,620,000 | 0.121 | 2,310,000 | 0.120 |
| 15/05/2026 | 0.103 | 25,962.730 | 5,300,000 | 6,730,000 | 2.243 | 2,010,000 | 0.099 | 3,210,000 | 0.107 |
| 14/05/2026 | 0.087 | 26,389.040 | 5,650,000 | 5,530,000 | 1.843 | 2,850,000 | 0.082 | 2,800,000 | 0.081 |
| 13/05/2026 | 0.092 | 26,388.440 | 2,650,000 | 5,580,000 | 1.860 | 1,320,000 | 0.092 | 1,330,000 | 0.090 |
| 12/05/2026 | 0.094 | 26,347.910 | 5,500,000 | 5,570,000 | 1.857 | 2,440,000 | 0.091 | 3,060,000 | 0.088 |
| 11/05/2026 | 0.093 | 26,406.840 | 2,560,000 | 4,950,000 | 1.650 | 1,480,000 | 0.099 | 1,080,000 | 0.097 |
| 08/05/2026 | 0.095 | 26,393.710 | 4,170,000 | 5,350,000 | 1.783 | 2,520,000 | 0.096 | 1,640,000 | 0.097 |
| 07/05/2026 | 0.086 | 26,626.280 | 12,810,000 | 6,230,000 | 2.077 | 5,150,000 | 0.088 | 7,650,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |