25268 恒指摩通六七沽Ｂ (认沽证)
按盘价 
0.125 +0.013 (+11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.112 | 26,487.480 | 1,060,000 | 3,810,000 | 1.270 | 600,000 | 0.112 | 460,000 | 0.113 |
| 20/04/2026 | 0.120 | 26,361.070 | 3,060,000 | 3,950,000 | 1.317 | 910,000 | 0.123 | 2,150,000 | 0.119 |
| 17/04/2026 | 0.130 | 26,160.330 | 1,020,000 | 2,710,000 | 0.903 | 750,000 | 0.129 | 270,000 | 0.131 |
| 16/04/2026 | 0.121 | 26,394.260 | 1,290,000 | 3,190,000 | 1.063 | 760,000 | 0.125 | 530,000 | 0.126 |
| 15/04/2026 | 0.142 | 25,947.320 | 1,840,000 | 3,420,000 | 1.140 | 370,000 | 0.141 | 1,470,000 | 0.139 |
| 14/04/2026 | 0.147 | 25,872.320 | 610,000 | 2,320,000 | 0.773 | 310,000 | 0.153 | 300,000 | 0.152 |
| 13/04/2026 | 0.170 | 25,660.850 | 1,360,000 | 2,330,000 | 0.777 | 1,130,000 | 0.174 | 100,000 | 0.175 |
| 10/04/2026 | 0.158 | 25,893.540 | 1,490,000 | 3,360,000 | 1.120 | 210,000 | 0.154 | 1,280,000 | 0.156 |
| 09/04/2026 | 0.172 | 25,752.400 | 3,060,000 | 2,290,000 | 0.763 | 1,720,000 | 0.167 | 1,280,000 | 0.172 |
| 08/04/2026 | 0.165 | 25,893.020 | 5,140,000 | 2,730,000 | 0.910 | 2,200,000 | 0.174 | 2,940,000 | 0.170 |
| 02/04/2026 | 0.231 | 25,116.530 | 3,130,000 | 1,990,000 | 0.663 | 2,020,000 | 0.242 | 1,110,000 | 0.233 |
| 01/04/2026 | 0.216 | 25,294.030 | 1,100,000 | 2,900,000 | 0.967 | 1,100,000 | 0.217 | ||
| 31/03/2026 | 0.255 | 24,788.140 | 2,000,000 | 1,800,000 | 0.600 | 2,000,000 | 0.255 | ||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 3,800,000 | 1.267 | ||||
| 27/03/2026 | 0.243 | 24,951.880 | 2,000,000 | 3,800,000 | 1.267 | 2,000,000 | 0.243 | ||
| 26/03/2026 | 0.250 | 24,856.430 | 1,030,000 | 1,800,000 | 0.600 | 1,010,000 | 0.238 | 20,000 | 0.243 |
| 25/03/2026 | 0.219 | 25,335.950 | 8,120,000 | 2,790,000 | 0.930 | 6,100,000 | 0.221 | 2,020,000 | 0.222 |
| 24/03/2026 | 0.237 | 25,063.710 | 1,700,000 | 6,870,000 | 2.290 | 1,700,000 | 0.265 | ||
| 23/03/2026 | 0.290 | 24,382.470 | 5,000,000 | 5,170,000 | 1.723 | 5,000,000 | 0.275 | ||
| 20/03/2026 | 0.216 | 25,277.320 | 800,000 | 170,000 | 0.057 | 800,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |