25278 聯想摩利六八沽Ａ (认沽证)
按盘价 
0.145 -0.007 (-4.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.152 | 9.220 | 3,360,000 | 43.723 | 1,670,000 | 0.144 | 1,690,000 | 0.145 |
| 04/03/2026 | 0.155 | 9.240 | 10,560,000 | 44.565 | 5,280,000 | 0.159 | 5,280,000 | 0.159 |
| 03/03/2026 | 0.141 | 9.370 | 3,060,000 | 43.333 | 1,530,000 | 0.137 | 1,530,000 | 0.135 |
| 02/03/2026 | 0.137 | 9.470 | 4,820,000 | 43.756 | 2,410,000 | 0.136 | 2,410,000 | 0.137 |
| 27/02/2026 | 0.122 | 9.730 | 1,780,000 | 43.559 | 890,000 | 0.128 | 890,000 | 0.128 |
| 26/02/2026 | 0.129 | 9.610 | 3,440,000 | 43.447 | 1,720,000 | 0.129 | 1,720,000 | 0.128 |
| 25/02/2026 | 0.132 | 9.580 | 1,920,000 | 43.597 | 960,000 | 0.135 | 950,000 | 0.136 |
| 24/02/2026 | 0.136 | 9.530 | 3,500,000 | 43.747 | 1,750,000 | 0.139 | 1,750,000 | 0.139 |
| 23/02/2026 | 0.144 | 9.370 | 3,120,000 | 43.166 | 1,560,000 | 0.142 | 1,560,000 | 0.141 |
| 20/02/2026 | 0.154 | 9.220 | 3,340,000 | 42.795 | 1,670,000 | 0.156 | 1,670,000 | 0.156 |
| 16/02/2026 | 0.157 | 9.300 | 2,420,000 | 44.162 | 1,220,000 | 0.163 | 1,200,000 | 0.162 |
| 13/02/2026 | 0.156 | 9.260 | 15,750,000 | 43.080 | 7,860,000 | 0.162 | 7,890,000 | 0.162 |
| 12/02/2026 | 0.177 | 9.000 | 200,000 | 43.443 | 100,000 | 0.177 | 100,000 | 0.173 |
| 11/02/2026 | 9.430 | 0 | ||||||
| 10/02/2026 | 9.350 | 0 | ||||||
| 09/02/2026 | 9.190 | 0 | ||||||
| 06/02/2026 | 9.250 | 0 | ||||||
| 05/02/2026 | 9.310 | 0 | ||||||
| 04/02/2026 | 8.980 | 0 | ||||||
| 03/02/2026 | 9.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |