25278 联想摩利六八沽Ａ (认沽证)
实时 按盘价 跌0.039 -0.012 (-23.529%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.017-5.56%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.040-21.57%21/08/2026
     8.38026452联想摩通六八沽Ａ0.041-21.15%21/08/2026
     8.39025278联想摩利六八沽Ａ0.040-21.57%28/08/2026
25545联想信证六六购Ｃ0.385+35.09%25/06/20269.918     
23886联想法巴六七购Ａ0.400+33.33%03/07/20269.920     
24332联想华泰六六购Ｂ0.395+41.07%25/06/20269.930     
24352联想摩利六六购Ｂ0.390+41.82%25/06/20269.930     
24559联想汇丰六六购Ｃ0.390+36.84%25/06/20269.930     
26166联想摩通六六购Ｃ0.400+33.33%25/06/20269.930     
26184联想瑞银六六购Ｃ0.395+36.21%25/06/20269.930     
25043联想花旗六九购Ａ0.335+28.85%23/09/202610.670     
24386联想信证六九购Ａ0.330+33.60%30/09/202610.680     
24887联想法巴六九购Ａ0.340+33.33%23/09/202610.680     
24789联想中银六九购Ａ0.325+31.05%23/09/202610.690     
24915联想瑞银六九购Ａ0.365+30.36%23/09/202610.690     
26624联想国君六九购Ａ0.365+28.07%23/09/202610.690     
28243联想摩利六十购Ａ0.3200.00%16/10/202611.070     
26120联想信证七乙购Ａ0.255+16.44%22/12/202711.380     
19955联想摩利七乙购Ａ0.233+20.10%30/12/202711.390     
24265联想中银七乙购Ａ0.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.265+16.23%22/12/202711.400     
25026联想法兴七乙购Ａ0.238+19.00%22/12/202711.400     
26177联想汇丰七乙购Ａ0.243+22.73%22/12/202711.400     
13111联想花旗六六购Ａ0.086+59.26%30/06/202611.600     
13188联想摩通六六购Ａ0.088+69.23%23/06/202611.620     
13212联想瑞银六六购Ａ0.079+79.55%23/06/202611.620     
15685联想汇丰六六购Ａ0.082+67.35%23/06/202611.620     
15911联想法兴六六购Ａ0.083+69.39%23/06/202611.620     
15927联想国君六六购Ａ0.080+66.67%23/06/202611.620     
16281联想信证六六购Ａ0.079+68.09%23/06/202611.620     
16632联想摩利六六购Ａ0.057+111.11%01/06/202611.690     
16783联想法巴六五购Ａ0.055+111.54%22/05/202611.710     
27886联想麦银七六购Ａ0.395+19.70%30/06/202712.345     
24101联想花旗六十购Ａ0.186+50.00%23/10/202612.870     
22856联想信证六十购Ａ0.177+37.21%30/10/202612.880     
24281联想法巴六十购Ａ0.186+44.19%23/10/202612.880     
23582联想摩通六十购Ａ0.191+37.41%23/10/202612.890     
23613联想华泰六十购Ａ0.186+43.08%23/10/202612.890     
23640联想瑞银六十购Ａ0.187+36.50%23/10/202612.890     
23695联想中银六十购Ａ0.179+40.94%23/10/202612.890     
24196联想国君六十购Ａ0.180+39.53%23/10/202612.890     
24302联想法兴六十购Ａ0.176+37.50%23/10/202612.890     
24308联想汇丰六十购Ａ0.178+41.27%23/10/202612.890     
20943联想汇丰六九购Ａ0.114+40.74%30/09/202613.920     
22589联想麦银六九购Ａ0.107+37.18%23/09/202613.930     
20929联想麦银六五购Ａ0.0150.00%04/05/202615.188     
21100联想中银六四购Ａ0.0100.00%24/04/202615.190     
21178联想法兴六四购Ａ0.0100.00%24/04/202615.198     
20788联想信证六六购Ｂ0.011+10.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.014+27.27%23/06/202616.390     
21116联想瑞银六六购Ｂ0.0100.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.013+18.18%23/06/202616.390     
26449联想华泰六六购Ａ0.015+50.00%23/06/202616.390     
26443联想华泰六甲购Ａ0.043+79.17%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 14:40
  实时报价更新时间为 22/04/2026 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。