25280 美團摩利六八沽Ａ (认沽证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.320 | 86.450 | 0 | 44.783 | ||||
| 20/04/2026 | 0.335 | 85.150 | 0 | 43.811 | ||||
| 17/04/2026 | 0.320 | 86.500 | 0 | 44.240 | ||||
| 16/04/2026 | 0.295 | 88.750 | 0 | 45.091 | ||||
| 15/04/2026 | 0.325 | 86.300 | 0 | 44.565 | ||||
| 14/04/2026 | 0.340 | 85.100 | 0 | 43.795 | ||||
| 13/04/2026 | 0.325 | 86.450 | 55,000 | 44.522 | 55,000 | 0.325 | ||
| 10/04/2026 | 0.305 | 87.600 | 360,000 | 42.603 | 350,000 | 0.275 | ||
| 09/04/2026 | 0.305 | 88.000 | 0 | 43.807 | ||||
| 08/04/2026 | 0.300 | 88.500 | 0 | 43.859 | ||||
| 02/04/2026 | 0.415 | 80.250 | 0 | 43.397 | ||||
| 01/04/2026 | 0.390 | 81.950 | 0 | 43.285 | ||||
| 31/03/2026 | 0.380 | 82.950 | 625,000 | 44.396 | 625,000 | 0.377 | ||
| 30/03/2026 | 0.365 | 84.200 | 0 | 44.878 | ||||
| 27/03/2026 | 0.345 | 85.900 | 0 | 45.077 | ||||
| 26/03/2026 | 0.340 | 86.700 | 0 | 46.253 | ||||
| 25/03/2026 | 0.310 | 90.000 | 560,000 | 48.335 | 560,000 | 0.363 | ||
| 24/03/2026 | 0.440 | 79.000 | 0 | 44.341 | ||||
| 23/03/2026 | 0.480 | 76.550 | 0 | 45.023 | ||||
| 20/03/2026 | 0.435 | 79.150 | 270,000 | 42.900 | 270,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |