25280 美团摩利六八沽Ａ (认沽证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.420 | 78.600 | 1,020,000 | 2,275,000 | 2.844 | 1,020,000 | 0.420 | ||
| 03/06/2026 | 0.390 | 80.400 | 0 | 1,255,000 | 1.569 | ||||
| 02/06/2026 | 0.315 | 85.500 | 2,565,000 | 1,255,000 | 1.569 | 1,310,000 | 0.367 | 1,255,000 | 0.365 |
| 01/06/2026 | 0.430 | 78.250 | 0 | 1,310,000 | 1.638 | ||||
| 29/05/2026 | 0.510 | 73.450 | 0 | 1,310,000 | 1.638 | ||||
| 28/05/2026 | 0.510 | 73.300 | 0 | 1,310,000 | 1.638 | ||||
| 27/05/2026 | 0.435 | 77.700 | 0 | 1,310,000 | 1.638 | ||||
| 26/05/2026 | 0.425 | 78.800 | 235,000 | 1,310,000 | 1.638 | 235,000 | 0.440 | ||
| 22/05/2026 | 0.365 | 81.350 | 0 | 1,075,000 | 1.344 | ||||
| 21/05/2026 | 0.355 | 82.100 | 0 | 1,075,000 | 1.344 | ||||
| 20/05/2026 | 0.350 | 82.850 | 0 | 1,075,000 | 1.344 | ||||
| 19/05/2026 | 0.350 | 83.050 | 0 | 1,075,000 | 1.344 | ||||
| 18/05/2026 | 0.360 | 82.150 | 0 | 1,075,000 | 1.344 | ||||
| 15/05/2026 | 0.355 | 82.700 | 0 | 1,075,000 | 1.344 | ||||
| 14/05/2026 | 0.310 | 85.700 | 0 | 1,075,000 | 1.344 | ||||
| 13/05/2026 | 0.285 | 87.600 | 0 | 1,075,000 | 1.344 | ||||
| 12/05/2026 | 0.335 | 84.150 | 0 | 1,075,000 | 1.344 | ||||
| 11/05/2026 | 0.340 | 84.350 | 0 | 1,075,000 | 1.344 | ||||
| 08/05/2026 | 0.345 | 84.050 | 555,000 | 1,075,000 | 1.344 | 555,000 | 0.345 | ||
| 07/05/2026 | 0.345 | 84.250 | 300,000 | 520,000 | 0.650 | 300,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |