25282 騰訊摩利六八沽Ａ (认沽证)
按盘价 
0.560 +0.075 (+15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.485 | 519.000 | 10,000 | 32.127 | ||||
| 20/04/2026 | 0.460 | 522.500 | 340,000 | 31.497 | 210,000 | 0.514 | ||
| 17/04/2026 | 0.540 | 510.500 | 10,000 | 32.098 | ||||
| 16/04/2026 | 0.510 | 517.000 | 50,000 | 32.713 | ||||
| 15/04/2026 | 0.600 | 499.000 | 20,000 | 30.646 | ||||
| 14/04/2026 | 0.650 | 493.200 | 20,000 | 31.431 | ||||
| 13/04/2026 | 0.660 | 490.000 | 10,000 | 30.042 | ||||
| 10/04/2026 | 0.580 | 504.500 | 0 | 31.328 | ||||
| 09/04/2026 | 0.560 | 508.500 | 60,000 | 31.644 | 60,000 | 0.560 | ||
| 08/04/2026 | 0.560 | 508.000 | 10,000 | 31.152 | ||||
| 02/04/2026 | 0.700 | 489.200 | 10,000 | 32.261 | ||||
| 01/04/2026 | 0.650 | 496.600 | 550,000 | 32.052 | 270,000 | 0.630 | ||
| 31/03/2026 | 0.740 | 484.000 | 340,000 | 32.454 | 200,000 | 0.750 | ||
| 30/03/2026 | 0.750 | 481.600 | 0 | 31.648 | ||||
| 27/03/2026 | 0.670 | 493.400 | 0 | 31.408 | ||||
| 26/03/2026 | 0.660 | 495.600 | 0 | 31.713 | ||||
| 25/03/2026 | 0.590 | 505.500 | 90,000 | 30.928 | 90,000 | 0.560 | ||
| 24/03/2026 | 0.550 | 514.000 | 30,000 | 31.806 | 20,000 | 0.600 | 10,000 | 0.620 |
| 23/03/2026 | 0.630 | 498.400 | 140,000 | 30.453 | 140,000 | 0.619 | ||
| 20/03/2026 | 0.560 | 508.000 | 380,000 | 29.293 | 380,000 | 0.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |