25282 腾讯摩利六八沽Ａ (认沽证)
按盘价 
0.870 +0.010 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.860 | 459.000 | 0 | 800,000 | 0.620 | ||||
| 03/06/2026 | 0.790 | 466.400 | 0 | 800,000 | 0.620 | ||||
| 02/06/2026 | 0.700 | 481.600 | 0 | 800,000 | 0.620 | ||||
| 01/06/2026 | 1.050 | 436.000 | 0 | 800,000 | 0.620 | ||||
| 29/05/2026 | 1.120 | 427.200 | 0 | 800,000 | 0.620 | ||||
| 28/05/2026 | 1.150 | 425.000 | 0 | 800,000 | 0.620 | ||||
| 27/05/2026 | 1.050 | 434.400 | 0 | 800,000 | 0.620 | ||||
| 26/05/2026 | 1.000 | 439.000 | 0 | 800,000 | 0.620 | ||||
| 22/05/2026 | 1.000 | 441.400 | 0 | 800,000 | 0.620 | ||||
| 21/05/2026 | 1.000 | 439.000 | 0 | 800,000 | 0.620 | ||||
| 20/05/2026 | 0.840 | 455.200 | 0 | 800,000 | 0.620 | ||||
| 19/05/2026 | 0.830 | 460.000 | 0 | 800,000 | 0.620 | ||||
| 18/05/2026 | 0.920 | 449.200 | 0 | 800,000 | 0.620 | ||||
| 15/05/2026 | 0.870 | 456.400 | 0 | 800,000 | 0.620 | ||||
| 14/05/2026 | 0.870 | 454.900 | 0 | 800,000 | 0.620 | ||||
| 13/05/2026 | 0.870 | 457.300 | 0 | 800,000 | 0.620 | ||||
| 12/05/2026 | 0.890 | 451.900 | 0 | 800,000 | 0.620 | ||||
| 11/05/2026 | 0.840 | 459.100 | 0 | 800,000 | 0.620 | ||||
| 08/05/2026 | 0.790 | 466.100 | 20,000 | 800,000 | 0.620 | 10,000 | 0.800 | ||
| 07/05/2026 | 0.750 | 472.100 | 0 | 790,000 | 0.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |