25284 華虹摩利六甲沽Ａ (认沽证)
按盘价 
0.210 -0.004 (-1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.214 | 87.250 | 0 | 70.713 | ||||
| 04/03/2026 | 0.222 | 86.250 | 2,340,000 | 72.021 | 1,170,000 | 0.214 | 1,170,000 | 0.213 |
| 03/03/2026 | 0.217 | 87.800 | 2,040,000 | 72.293 | 1,020,000 | 0.209 | 1,020,000 | 0.209 |
| 02/03/2026 | 0.197 | 92.950 | 1,980,000 | 71.786 | 990,000 | 0.195 | 990,000 | 0.195 |
| 27/02/2026 | 0.184 | 96.750 | 1,960,000 | 71.359 | 980,000 | 0.186 | 980,000 | 0.186 |
| 26/02/2026 | 0.180 | 97.850 | 1,060,000 | 71.086 | 530,000 | 0.179 | 530,000 | 0.178 |
| 25/02/2026 | 0.166 | 102.800 | 1,240,000 | 71.324 | 620,000 | 0.167 | 610,000 | 0.167 |
| 24/02/2026 | 0.172 | 101.400 | 1,080,000 | 71.901 | 530,000 | 0.185 | 540,000 | 0.185 |
| 23/02/2026 | 0.180 | 98.400 | 230,000 | 71.385 | 100,000 | 0.183 | 130,000 | 0.182 |
| 20/02/2026 | 0.196 | 94.150 | 520,000 | 71.677 | 250,000 | 0.193 | 260,000 | 0.192 |
| 16/02/2026 | 0.180 | 99.900 | 780,000 | 72.038 | 390,000 | 0.182 | 390,000 | 0.181 |
| 13/02/2026 | 0.183 | 98.750 | 5,340,000 | 71.505 | 2,670,000 | 0.179 | 2,670,000 | 0.178 |
| 12/02/2026 | 0.181 | 99.550 | 6,080,000 | 71.544 | 3,040,000 | 0.181 | 3,040,000 | 0.181 |
| 11/02/2026 | 0.184 | 99.600 | 5,640,000 | 72.448 | 2,820,000 | 0.184 | 2,820,000 | 0.184 |
| 10/02/2026 | 0.178 | 101.300 | 4,660,000 | 72.002 | 2,330,000 | 0.176 | 2,330,000 | 0.176 |
| 09/02/2026 | 0.173 | 102.500 | 3,060,000 | 71.413 | 1,530,000 | 0.173 | 1,530,000 | 0.173 |
| 06/02/2026 | 0.186 | 99.250 | 4,870,000 | 72.116 | 2,380,000 | 0.183 | 2,330,000 | 0.182 |
| 05/02/2026 | 0.181 | 99.600 | 15,860,000 | 70.744 | 6,860,000 | 0.188 | 6,710,000 | 0.188 |
| 04/02/2026 | 0.173 | 102.400 | 9,050,000 | 70.752 | 4,070,000 | 0.172 | 4,080,000 | 0.172 |
| 03/02/2026 | 0.159 | 107.700 | 25,670,000 | 70.950 | 11,810,000 | 0.164 | 11,830,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |