25284 华虹摩利六甲沽Ａ (认沽证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.040 | 156.500 | 1,700,000 | 5,890,000 | 6.544 | 1,210,000 | 0.041 | ||
| 03/06/2026 | 0.046 | 151.700 | 1,270,000 | 4,680,000 | 5.200 | 540,000 | 0.045 | 330,000 | 0.042 |
| 02/06/2026 | 0.049 | 147.900 | 2,070,000 | 4,890,000 | 5.433 | 1,540,000 | 0.047 | 370,000 | 0.041 |
| 01/06/2026 | 0.047 | 152.300 | 3,100,000 | 6,060,000 | 6.733 | 2,360,000 | 0.042 | 500,000 | 0.044 |
| 29/05/2026 | 0.039 | 161.300 | 1,080,000 | 7,920,000 | 8.800 | 580,000 | 0.036 | ||
| 28/05/2026 | 0.034 | 170.000 | 5,660,000 | 8,500,000 | 9.444 | 1,750,000 | 0.033 | 2,660,000 | 0.034 |
| 27/05/2026 | 0.045 | 152.400 | 1,290,000 | 7,590,000 | 8.433 | 1,220,000 | 0.045 | ||
| 26/05/2026 | 0.051 | 143.700 | 1,300,000 | 6,370,000 | 7.078 | 330,000 | 0.055 | 70,000 | 0.051 |
| 22/05/2026 | 0.064 | 130.100 | 3,250,000 | 6,630,000 | 7.367 | 1,700,000 | 0.068 | 1,170,000 | 0.068 |
| 21/05/2026 | 0.070 | 128.000 | 8,190,000 | 7,160,000 | 7.956 | 2,800,000 | 0.063 | 860,000 | 0.060 |
| 20/05/2026 | 0.061 | 132.800 | 52,190,000 | 9,100,000 | 10.111 | 18,590,000 | 0.072 | 26,440,000 | 0.071 |
| 19/05/2026 | 0.092 | 116.600 | 18,580,000 | 1,250,000 | 1.389 | 8,650,000 | 0.103 | 8,550,000 | 0.104 |
| 18/05/2026 | 0.095 | 115.800 | 35,870,000 | 1,350,000 | 1.500 | 16,250,000 | 0.090 | 16,230,000 | 0.090 |
| 15/05/2026 | 0.095 | 115.900 | 33,340,000 | 1,370,000 | 1.522 | 14,980,000 | 0.089 | 15,210,000 | 0.089 |
| 14/05/2026 | 0.077 | 127.000 | 740,000 | 1,140,000 | 1.267 | 380,000 | 0.076 | 310,000 | 0.077 |
| 13/05/2026 | 0.070 | 129.800 | 780,000 | 1,210,000 | 1.344 | 600,000 | 0.074 | ||
| 12/05/2026 | 0.072 | 129.500 | 540,000 | 1,810,000 | 2.011 | ||||
| 11/05/2026 | 0.068 | 134.000 | 5,540,000 | 1,810,000 | 2.011 | 1,590,000 | 0.062 | 2,140,000 | 0.058 |
| 08/05/2026 | 0.073 | 130.800 | 7,160,000 | 1,260,000 | 1.400 | 4,810,000 | 0.073 | ||
| 07/05/2026 | 0.060 | 141.400 | 33,460,000 | 6,070,000 | 6.744 | 11,780,000 | 0.064 | 15,690,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |