25293 海田華泰七二購Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.041 | 7.040 | 0 | 57.375 | ||||
| 20/07/2026 | 0.041 | 7.070 | 0 | 56.845 | ||||
| 17/07/2026 | 0.033 | 6.760 | 0 | 56.869 | ||||
| 16/07/2026 | 0.035 | 6.790 | 0 | 57.248 | ||||
| 15/07/2026 | 0.035 | 6.780 | 0 | 57.226 | ||||
| 14/07/2026 | 0.036 | 6.870 | 0 | 56.457 | ||||
| 13/07/2026 | 0.030 | 6.680 | 0 | 55.936 | ||||
| 10/07/2026 | 0.026 | 6.490 | 0 | 55.822 | ||||
| 09/07/2026 | 0.029 | 6.530 | 0 | 56.723 | ||||
| 08/07/2026 | 0.029 | 6.570 | 10,000 | 56.093 | 10,000 | 0.029 | ||
| 07/07/2026 | 0.022 | 6.270 | 0 | 55.855 | ||||
| 06/07/2026 | 0.025 | 6.460 | 0 | 55.114 | ||||
| 03/07/2026 | 0.025 | 6.440 | 0 | 54.951 | ||||
| 02/07/2026 | 0.023 | 6.260 | 0 | 55.875 | ||||
| 30/06/2026 | 0.023 | 6.250 | 0 | 55.722 | ||||
| 29/06/2026 | 0.025 | 6.320 | 0 | 55.852 | ||||
| 26/06/2026 | 0.025 | 6.270 | 0 | 56.058 | ||||
| 25/06/2026 | 0.029 | 6.430 | 0 | 56.042 | ||||
| 24/06/2026 | 0.036 | 6.600 | 0 | 57.031 | ||||
| 23/06/2026 | 0.039 | 6.710 | 0 | 56.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |