25293 海田华泰七二购Ａ (认购证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.320 | 10.110 | 1,470,000 | 1,040,000 | 2.600 | 790,000 | 0.322 | 680,000 | 0.324 |
| 04/03/2026 | 0.345 | 10.290 | 7,360,000 | 1,150,000 | 2.875 | 3,630,000 | 0.339 | 3,700,000 | 0.339 |
| 03/03/2026 | 0.425 | 11.110 | 1,240,000 | 1,080,000 | 2.700 | 500,000 | 0.432 | 710,000 | 0.458 |
| 02/03/2026 | 0.405 | 10.800 | 990,000 | 870,000 | 2.175 | 310,000 | 0.374 | 580,000 | 0.393 |
| 27/02/2026 | 0.290 | 10.090 | 350,000 | 600,000 | 1.500 | 140,000 | 0.290 | 210,000 | 0.290 |
| 26/02/2026 | 0.300 | 10.120 | 410,000 | 530,000 | 1.325 | 210,000 | 0.330 | 200,000 | 0.305 |
| 25/02/2026 | 0.300 | 10.230 | 1,830,000 | 540,000 | 1.350 | 790,000 | 0.350 | 1,020,000 | 0.340 |
| 24/02/2026 | 0.350 | 10.610 | 1,860,000 | 310,000 | 0.775 | 830,000 | 0.334 | 1,020,000 | 0.333 |
| 23/02/2026 | 0.305 | 10.130 | 200,000 | 120,000 | 0.300 | 190,000 | 0.305 | 10,000 | 0.305 |
| 20/02/2026 | 0.290 | 10.010 | 970,000 | 300,000 | 0.750 | 470,000 | 0.295 | 500,000 | 0.296 |
| 16/02/2026 | 0.260 | 9.700 | 550,000 | 270,000 | 0.675 | 190,000 | 0.260 | 360,000 | 0.260 |
| 13/02/2026 | 0.241 | 9.430 | 1,740,000 | 100,000 | 0.250 | 850,000 | 0.248 | 890,000 | 0.248 |
| 12/02/2026 | 0.270 | 9.790 | 610,000 | 60,000 | 0.150 | 310,000 | 0.273 | 300,000 | 0.265 |
| 11/02/2026 | 0.246 | 9.570 | 410,000 | 70,000 | 0.175 | 200,000 | 0.222 | 210,000 | 0.223 |
| 10/02/2026 | 0.226 | 9.270 | 4,300,000 | 60,000 | 0.150 | 2,140,000 | 0.219 | 2,160,000 | 0.217 |
| 09/02/2026 | 0.202 | 8.950 | 2,940,000 | 40,000 | 0.100 | 1,450,000 | 0.207 | 1,490,000 | 0.208 |
| 06/02/2026 | 0.203 | 8.950 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.209 | 1,330,000 | 0.209 |
| 05/02/2026 | 0.202 | 8.860 | 1,240,000 | 0 | 0.000 | 620,000 | 0.203 | 620,000 | 0.200 |
| 04/02/2026 | 0.204 | 8.870 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.205 | 1,540,000 | 0.206 |
| 03/02/2026 | 0.196 | 8.700 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.192 | 2,190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |