25309 中宏麥銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01027.300090.793
03/06/20260.01028.800084.297
02/06/20260.01028.980082.939
01/06/20260.01028.560083.814
29/05/20260.01028.020083.840
28/05/20260.01028.800080.390
27/05/20260.01030.440074.154
26/05/20260.01031.040071.624
22/05/20260.01029.620079.841
21/05/20260.01029.230074.996
20/05/20260.01030.010071.937
19/05/20260.01029.090074.443
18/05/20260.01129.250074.506
15/05/20260.01129.810071.274
14/05/20260.01131.790064.743
13/05/20260.01132.310062.814
12/05/20260.01131.690064.275
11/05/20260.01131.530064.355
08/05/20260.01132.3501,000,00060.871890,0000.010
07/05/20260.01531.790460,00065.325415,0000.01245,0000.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。