25309 中宏麥銀六八購Ａ (认购证)
按盘价 
0.098 -0.023 (-19.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 39.480 | 35,965,000 | 58.810 | 18,870,000 | 0.132 | 14,775,000 | 0.132 |
| 04/03/2026 | 0.110 | 38.920 | 11,890,000 | 58.423 | 7,060,000 | 0.110 | 4,785,000 | 0.103 |
| 03/03/2026 | 0.096 | 36.700 | 9,215,000 | 61.952 | 1,050,000 | 0.117 | 8,165,000 | 0.103 |
| 02/03/2026 | 0.117 | 38.000 | 560,000 | 61.705 | 310,000 | 0.100 | 250,000 | 0.114 |
| 27/02/2026 | 0.082 | 35.460 | 330,000 | 61.889 | 200,000 | 0.084 | 105,000 | 0.078 |
| 26/02/2026 | 0.083 | 36.060 | 100,000 | 60.245 | 100,000 | 0.090 | ||
| 25/02/2026 | 0.095 | 36.700 | 55,000 | 60.562 | 30,000 | 0.104 | 25,000 | 0.096 |
| 24/02/2026 | 0.081 | 36.020 | 170,000 | 59.548 | 170,000 | 0.090 | ||
| 23/02/2026 | 0.104 | 37.300 | 675,000 | 60.082 | 515,000 | 0.108 | 160,000 | 0.108 |
| 20/02/2026 | 0.092 | 36.400 | 295,000 | 59.862 | 245,000 | 0.097 | ||
| 16/02/2026 | 0.106 | 36.600 | 240,000 | 61.023 | 140,000 | 0.109 | 100,000 | 0.108 |
| 13/02/2026 | 0.083 | 35.220 | 7,510,000 | 60.054 | 3,485,000 | 0.105 | 3,755,000 | 0.106 |
| 12/02/2026 | 0.117 | 37.220 | 21,245,000 | 60.385 | 10,420,000 | 0.114 | 10,675,000 | 0.114 |
| 11/02/2026 | 0.109 | 36.720 | 23,105,000 | 60.280 | 11,475,000 | 0.109 | 11,495,000 | 0.108 |
| 10/02/2026 | 0.110 | 36.880 | 6,510,000 | 59.848 | 3,100,000 | 0.106 | 3,220,000 | 0.105 |
| 09/02/2026 | 0.094 | 35.300 | 180,000 | 61.196 | 150,000 | 0.092 | ||
| 06/02/2026 | 0.080 | 34.500 | 1,445,000 | 60.159 | 800,000 | 0.079 | 645,000 | 0.078 |
| 05/02/2026 | 0.084 | 34.980 | 48,430,000 | 59.494 | 24,095,000 | 0.077 | 24,335,000 | 0.077 |
| 04/02/2026 | 0.099 | 35.820 | 42,125,000 | 59.808 | 20,960,000 | 0.098 | 21,085,000 | 0.097 |
| 03/02/2026 | 0.089 | 35.300 | 18,735,000 | 59.218 | 9,135,000 | 0.085 | 9,245,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |