25309 中宏麦银六八购Ａ (认购证)
按盘价 
0.098 -0.023 (-19.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 39.480 | 35,965,000 | 1,850,000 | 4.625 | 18,870,000 | 0.132 | 14,775,000 | 0.132 |
| 04/03/2026 | 0.110 | 38.920 | 11,890,000 | 5,945,000 | 14.862 | 7,060,000 | 0.110 | 4,785,000 | 0.103 |
| 03/03/2026 | 0.096 | 36.700 | 9,215,000 | 8,220,000 | 20.550 | 1,050,000 | 0.117 | 8,165,000 | 0.103 |
| 02/03/2026 | 0.117 | 38.000 | 560,000 | 1,105,000 | 2.762 | 310,000 | 0.100 | 250,000 | 0.114 |
| 27/02/2026 | 0.082 | 35.460 | 330,000 | 1,165,000 | 2.912 | 200,000 | 0.084 | 105,000 | 0.078 |
| 26/02/2026 | 0.083 | 36.060 | 100,000 | 1,260,000 | 3.150 | 100,000 | 0.090 | ||
| 25/02/2026 | 0.095 | 36.700 | 55,000 | 1,160,000 | 2.900 | 30,000 | 0.104 | 25,000 | 0.096 |
| 24/02/2026 | 0.081 | 36.020 | 170,000 | 1,165,000 | 2.912 | 170,000 | 0.090 | ||
| 23/02/2026 | 0.104 | 37.300 | 675,000 | 995,000 | 2.488 | 515,000 | 0.108 | 160,000 | 0.108 |
| 20/02/2026 | 0.092 | 36.400 | 295,000 | 1,350,000 | 3.375 | 245,000 | 0.097 | ||
| 16/02/2026 | 0.106 | 36.600 | 240,000 | 1,105,000 | 2.762 | 140,000 | 0.109 | 100,000 | 0.108 |
| 13/02/2026 | 0.083 | 35.220 | 7,510,000 | 1,145,000 | 2.863 | 3,485,000 | 0.105 | 3,755,000 | 0.106 |
| 12/02/2026 | 0.117 | 37.220 | 21,245,000 | 875,000 | 2.188 | 10,420,000 | 0.114 | 10,675,000 | 0.114 |
| 11/02/2026 | 0.109 | 36.720 | 23,105,000 | 620,000 | 1.550 | 11,475,000 | 0.109 | 11,495,000 | 0.108 |
| 10/02/2026 | 0.110 | 36.880 | 6,510,000 | 600,000 | 1.500 | 3,100,000 | 0.106 | 3,220,000 | 0.105 |
| 09/02/2026 | 0.094 | 35.300 | 180,000 | 480,000 | 1.200 | 150,000 | 0.092 | ||
| 06/02/2026 | 0.080 | 34.500 | 1,445,000 | 330,000 | 0.825 | 800,000 | 0.079 | 645,000 | 0.078 |
| 05/02/2026 | 0.084 | 34.980 | 48,430,000 | 485,000 | 1.213 | 24,095,000 | 0.077 | 24,335,000 | 0.077 |
| 04/02/2026 | 0.099 | 35.820 | 42,125,000 | 245,000 | 0.612 | 20,960,000 | 0.098 | 21,085,000 | 0.097 |
| 03/02/2026 | 0.089 | 35.300 | 18,735,000 | 120,000 | 0.300 | 9,135,000 | 0.085 | 9,245,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |