25335 中宏信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 22.660 | 0 | 197.873 | ||||
| 20/07/2026 | 0.010 | 22.660 | 0 | 193.094 | ||||
| 17/07/2026 | 0.010 | 22.100 | 0 | 184.866 | ||||
| 16/07/2026 | 0.010 | 22.860 | 0 | 175.462 | ||||
| 15/07/2026 | 0.010 | 23.160 | 0 | 169.906 | ||||
| 14/07/2026 | 0.010 | 23.000 | 0 | 167.852 | ||||
| 13/07/2026 | 0.010 | 21.480 | 0 | 175.634 | ||||
| 10/07/2026 | 0.010 | 20.740 | 0 | 172.173 | ||||
| 09/07/2026 | 0.010 | 20.120 | 0 | 173.957 | ||||
| 08/07/2026 | 0.010 | 21.000 | 0 | 165.040 | ||||
| 07/07/2026 | 0.010 | 20.920 | 0 | 163.136 | ||||
| 06/07/2026 | 0.010 | 21.500 | 0 | 156.903 | ||||
| 03/07/2026 | 0.010 | 20.880 | 0 | 154.541 | ||||
| 02/07/2026 | 0.010 | 20.000 | 0 | 158.327 | ||||
| 30/06/2026 | 0.010 | 20.060 | 0 | 154.006 | ||||
| 29/06/2026 | 0.010 | 20.640 | 0 | 148.462 | ||||
| 26/06/2026 | 0.010 | 20.140 | 0 | 146.477 | ||||
| 25/06/2026 | 0.010 | 20.640 | 0 | 141.830 | ||||
| 24/06/2026 | 0.010 | 21.780 | 0 | 133.734 | ||||
| 23/06/2026 | 0.010 | 22.040 | 0 | 130.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |