25335 中宏信证六八购Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 37.120 | 940,000 | 3,410,000 | 8.530 | 450,000 | 0.036 | 340,000 | 0.033 |
| 20/04/2026 | 0.036 | 37.300 | 760,000 | 3,520,000 | 8.800 | 760,000 | 0.035 | ||
| 17/04/2026 | 0.044 | 37.900 | 0 | 2,760,000 | 6.900 | ||||
| 16/04/2026 | 0.049 | 39.060 | 1,680,000 | 2,760,000 | 6.900 | 1,165,000 | 0.047 | 515,000 | 0.040 |
| 15/04/2026 | 0.035 | 38.240 | 535,000 | 3,410,000 | 8.530 | 535,000 | 0.036 | ||
| 14/04/2026 | 0.045 | 39.040 | 50,000 | 2,875,000 | 7.190 | 50,000 | 0.045 | ||
| 13/04/2026 | 0.036 | 37.520 | 200,000 | 2,925,000 | 7.310 | 200,000 | 0.036 | ||
| 10/04/2026 | 0.043 | 38.360 | 250,000 | 2,725,000 | 6.810 | 250,000 | 0.054 | ||
| 09/04/2026 | 0.052 | 39.300 | 1,200,000 | 2,475,000 | 6.190 | 670,000 | 0.055 | 200,000 | 0.051 |
| 08/04/2026 | 0.042 | 37.360 | 210,000 | 2,945,000 | 7.360 | 55,000 | 0.046 | 155,000 | 0.045 |
| 02/04/2026 | 0.041 | 36.680 | 80,000 | 2,845,000 | 7.110 | 80,000 | 0.044 | ||
| 01/04/2026 | 0.036 | 36.360 | 150,000 | 2,925,000 | 7.310 | 130,000 | 0.035 | ||
| 31/03/2026 | 0.031 | 34.760 | 100,000 | 3,055,000 | 7.640 | 100,000 | 0.030 | ||
| 30/03/2026 | 0.044 | 35.780 | 110,000 | 2,955,000 | 7.390 | 100,000 | 0.041 | ||
| 27/03/2026 | 0.032 | 34.500 | 105,000 | 3,055,000 | 7.640 | 10,000 | 0.032 | ||
| 26/03/2026 | 0.034 | 33.780 | 0 | 3,065,000 | 7.660 | ||||
| 25/03/2026 | 0.035 | 34.900 | 0 | 3,065,000 | 7.660 | ||||
| 24/03/2026 | 0.026 | 34.040 | 1,225,000 | 3,065,000 | 7.660 | 1,185,000 | 0.024 | ||
| 23/03/2026 | 0.018 | 31.700 | 700,000 | 4,250,000 | 10.630 | 700,000 | 0.018 | ||
| 20/03/2026 | 0.031 | 34.500 | 255,000 | 3,550,000 | 8.880 | 20,000 | 0.030 | 235,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |