25351 小米匯豐六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 28.380 | 0 | 71.100 | ||||
| 03/06/2026 | 0.010 | 28.580 | 0 | 69.511 | ||||
| 02/06/2026 | 0.010 | 29.620 | 0 | 64.421 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 67.545 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 68.482 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 65.714 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 65.778 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 59.806 | ||||
| 22/05/2026 | 0.010 | 30.000 | 0 | 56.919 | ||||
| 21/05/2026 | 0.010 | 29.660 | 0 | 57.721 | ||||
| 20/05/2026 | 0.010 | 30.140 | 2,000 | 55.496 | ||||
| 19/05/2026 | 0.010 | 30.640 | 0 | 53.250 | ||||
| 18/05/2026 | 0.010 | 30.660 | 0 | 52.767 | ||||
| 15/05/2026 | 0.010 | 30.700 | 40,000 | 51.449 | ||||
| 14/05/2026 | 0.015 | 31.720 | 9,410,000 | 51.281 | 3,640,000 | 0.017 | 5,550,000 | 0.017 |
| 13/05/2026 | 0.015 | 31.800 | 1,470,000 | 50.630 | 300,000 | 0.012 | 1,146,000 | 0.015 |
| 12/05/2026 | 0.015 | 31.460 | 800,000 | 51.495 | 400,000 | 0.016 | 400,000 | 0.016 |
| 11/05/2026 | 0.016 | 31.700 | 1,222,000 | 50.930 | 560,000 | 0.016 | 602,000 | 0.017 |
| 08/05/2026 | 0.016 | 31.680 | 934,000 | 49.964 | 794,000 | 0.016 | ||
| 07/05/2026 | 0.014 | 31.120 | 1,486,000 | 50.267 | 600,000 | 0.015 | 614,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |