25351 小米汇丰六七购Ｂ (认购证)
按盘价 
0.064 +0.015 (+30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 32.200 | 453,966,000 | 5,860,000 | 7.330 | 224,052,000 | 0.055 | 225,180,000 | 0.055 |
| 04/03/2026 | 0.047 | 32.000 | 246,438,000 | 4,732,000 | 5.920 | 118,500,000 | 0.049 | 119,212,000 | 0.049 |
| 03/03/2026 | 0.044 | 31.580 | 214,306,000 | 4,020,000 | 5.030 | 105,826,000 | 0.049 | 104,262,000 | 0.049 |
| 02/03/2026 | 0.059 | 33.140 | 84,878,000 | 5,584,000 | 6.980 | 39,874,000 | 0.061 | 41,646,000 | 0.062 |
| 27/02/2026 | 0.084 | 34.900 | 15,334,000 | 3,812,000 | 4.770 | 7,346,000 | 0.086 | 7,500,000 | 0.085 |
| 26/02/2026 | 0.090 | 35.180 | 53,316,000 | 3,658,000 | 4.570 | 26,372,000 | 0.100 | 24,854,000 | 0.100 |
| 25/02/2026 | 0.099 | 35.600 | 60,086,000 | 5,176,000 | 6.470 | 28,190,000 | 0.103 | 29,940,000 | 0.103 |
| 24/02/2026 | 0.110 | 35.740 | 47,136,000 | 3,426,000 | 4.280 | 22,990,000 | 0.113 | 22,202,000 | 0.114 |
| 23/02/2026 | 0.121 | 36.560 | 89,148,000 | 4,214,000 | 5.270 | 42,444,000 | 0.121 | 40,866,000 | 0.121 |
| 20/02/2026 | 0.101 | 35.360 | 53,186,000 | 5,792,000 | 7.240 | 21,838,000 | 0.112 | 25,178,000 | 0.110 |
| 16/02/2026 | 0.127 | 36.660 | 27,638,000 | 2,452,000 | 3.070 | 14,546,000 | 0.110 | 12,582,000 | 0.108 |
| 13/02/2026 | 0.130 | 36.840 | 116,684,000 | 4,416,000 | 5.520 | 53,554,000 | 0.128 | 54,966,000 | 0.128 |
| 12/02/2026 | 0.129 | 36.520 | 149,126,000 | 3,004,000 | 3.760 | 72,246,000 | 0.134 | 72,750,000 | 0.134 |
| 11/02/2026 | 0.148 | 37.100 | 81,740,000 | 2,500,000 | 3.130 | 38,084,000 | 0.142 | 39,766,000 | 0.139 |
| 10/02/2026 | 0.119 | 35.580 | 78,546,000 | 818,000 | 1.020 | 38,378,000 | 0.128 | 37,406,000 | 0.127 |
| 09/02/2026 | 0.113 | 35.200 | 97,802,000 | 1,790,000 | 2.240 | 47,204,000 | 0.124 | 48,676,000 | 0.124 |
| 06/02/2026 | 0.126 | 35.180 | 58,636,000 | 318,000 | 0.400 | 28,300,000 | 0.131 | 28,198,000 | 0.130 |
| 05/02/2026 | 0.123 | 34.920 | 58,088,000 | 420,000 | 0.530 | 27,746,000 | 0.116 | 28,102,000 | 0.116 |
| 04/02/2026 | 0.108 | 33.960 | 11,132,000 | 64,000 | 0.080 | 5,240,000 | 0.108 | 5,164,000 | 0.108 |
| 03/02/2026 | 0.124 | 34.600 | 13,792,000 | 140,000 | 0.180 | 6,690,000 | 0.135 | 6,830,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |