25357 名創摩通七四購Ａ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.096 | 30.680 | 0 | 79.062 | ||||
| 20/04/2026 | 0.096 | 30.620 | 60,000 | 79.163 | 30,000 | 0.098 | 30,000 | 0.096 |
| 17/04/2026 | 0.094 | 30.180 | 0 | 82.250 | ||||
| 16/04/2026 | 0.095 | 30.383 | 21,600,000 | 79.125 | 10,800,000 | 0.095 | 10,800,000 | 0.095 |
| 15/04/2026 | 0.094 | 30.263 | 0 | 79.008 | ||||
| 14/04/2026 | 0.090 | 29.823 | 0 | 78.849 | ||||
| 13/04/2026 | 0.090 | 29.623 | 0 | 79.457 | ||||
| 10/04/2026 | 0.099 | 30.703 | 0 | 79.139 | ||||
| 09/04/2026 | 0.108 | 31.543 | 0 | 79.754 | ||||
| 08/04/2026 | 0.115 | 32.383 | 10,000,000 | 79.500 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 02/04/2026 | 0.105 | 31.303 | 15,320,000 | 78.665 | 7,650,000 | 0.105 | 7,670,000 | 0.105 |
| 01/04/2026 | 0.110 | 31.763 | 20,080,000 | 80.816 | 10,040,000 | 0.106 | 10,040,000 | 0.106 |
| 31/03/2026 | 0.097 | 30.023 | 430,000 | 81.585 | 200,000 | 0.096 | 230,000 | 0.096 |
| 30/03/2026 | 0.099 | 30.003 | 600,000 | 82.418 | 300,000 | 0.097 | 300,000 | 0.097 |
| 27/03/2026 | 0.110 | 31.043 | 440,000 | 82.905 | 220,000 | 0.108 | 220,000 | 0.107 |
| 26/03/2026 | 0.104 | 30.563 | 800,000 | 82.047 | 400,000 | 0.108 | 400,000 | 0.109 |
| 25/03/2026 | 0.112 | 31.503 | 1,420,000 | 81.810 | 710,000 | 0.122 | 710,000 | 0.122 |
| 24/03/2026 | 0.117 | 31.963 | 800,000 | 81.962 | 400,000 | 0.110 | 400,000 | 0.112 |
| 23/03/2026 | 0.109 | 30.903 | 1,040,000 | 82.484 | 520,000 | 0.109 | 520,000 | 0.110 |
| 20/03/2026 | 0.121 | 32.223 | 2,240,000 | 82.153 | 1,100,000 | 0.122 | 1,140,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |