25357 名创摩通七四购Ａ (认购证)
按盘价 
0.089 -0.007 (-7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.096 | 30.680 | 0 | 160,000 | 0.229 | ||||
| 20/04/2026 | 0.096 | 30.620 | 60,000 | 160,000 | 0.229 | 30,000 | 0.098 | 30,000 | 0.096 |
| 17/04/2026 | 0.094 | 30.180 | 0 | 160,000 | 0.229 | ||||
| 16/04/2026 | 0.095 | 30.383 | 21,600,000 | 160,000 | 0.229 | 10,800,000 | 0.095 | 10,800,000 | 0.095 |
| 15/04/2026 | 0.094 | 30.263 | 0 | 160,000 | 0.229 | ||||
| 14/04/2026 | 0.090 | 29.823 | 0 | 160,000 | 0.229 | ||||
| 13/04/2026 | 0.090 | 29.623 | 0 | 160,000 | 0.229 | ||||
| 10/04/2026 | 0.099 | 30.703 | 0 | 160,000 | 0.229 | ||||
| 09/04/2026 | 0.108 | 31.543 | 0 | 160,000 | 0.229 | ||||
| 08/04/2026 | 0.115 | 32.383 | 10,000,000 | 160,000 | 0.229 | 5,000,000 | 0.117 | 5,000,000 | 0.117 |
| 02/04/2026 | 0.105 | 31.303 | 15,320,000 | 160,000 | 0.229 | 7,650,000 | 0.105 | 7,670,000 | 0.105 |
| 01/04/2026 | 0.110 | 31.763 | 20,080,000 | 140,000 | 0.200 | 10,040,000 | 0.106 | 10,040,000 | 0.106 |
| 31/03/2026 | 0.097 | 30.023 | 430,000 | 140,000 | 0.200 | 200,000 | 0.096 | 230,000 | 0.096 |
| 30/03/2026 | 0.099 | 30.003 | 600,000 | 110,000 | 0.157 | 300,000 | 0.097 | 300,000 | 0.097 |
| 27/03/2026 | 0.110 | 31.043 | 440,000 | 110,000 | 0.157 | 220,000 | 0.108 | 220,000 | 0.107 |
| 26/03/2026 | 0.104 | 30.563 | 800,000 | 110,000 | 0.157 | 400,000 | 0.108 | 400,000 | 0.109 |
| 25/03/2026 | 0.112 | 31.503 | 1,420,000 | 110,000 | 0.157 | 710,000 | 0.122 | 710,000 | 0.122 |
| 24/03/2026 | 0.117 | 31.963 | 800,000 | 110,000 | 0.157 | 400,000 | 0.110 | 400,000 | 0.112 |
| 23/03/2026 | 0.109 | 30.903 | 1,040,000 | 110,000 | 0.157 | 520,000 | 0.109 | 520,000 | 0.110 |
| 20/03/2026 | 0.121 | 32.223 | 2,240,000 | 110,000 | 0.157 | 1,100,000 | 0.122 | 1,140,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |