25368 贛鋒國君六乙購Ａ (认购证)
按盘价 
0.231 -0.003 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.234 | 80.600 | 0 | 81.096 | ||||
| 17/04/2026 | 0.244 | 81.850 | 0 | 81.215 | ||||
| 16/04/2026 | 0.260 | 84.150 | 0 | 81.093 | ||||
| 15/04/2026 | 0.221 | 78.450 | 0 | 80.810 | ||||
| 14/04/2026 | 0.249 | 82.550 | 0 | 80.972 | ||||
| 13/04/2026 | 0.232 | 79.800 | 0 | 81.492 | ||||
| 10/04/2026 | 0.228 | 79.050 | 4,000 | 81.412 | 4,000 | 0.228 | ||
| 09/04/2026 | 0.216 | 77.450 | 0 | 80.646 | ||||
| 08/04/2026 | 0.215 | 77.050 | 0 | 81.231 | ||||
| 02/04/2026 | 0.191 | 73.100 | 0 | 80.767 | ||||
| 01/04/2026 | 0.176 | 69.850 | 0 | 82.723 | ||||
| 31/03/2026 | 0.194 | 72.750 | 0 | 82.648 | ||||
| 30/03/2026 | 0.204 | 74.550 | 0 | 81.917 | ||||
| 27/03/2026 | 0.203 | 74.300 | 0 | 81.691 | ||||
| 26/03/2026 | 0.165 | 68.000 | 0 | 81.778 | ||||
| 25/03/2026 | 0.151 | 65.550 | 0 | 81.693 | ||||
| 24/03/2026 | 0.133 | 62.200 | 0 | 81.717 | ||||
| 23/03/2026 | 0.115 | 58.550 | 0 | 82.091 | ||||
| 20/03/2026 | 0.112 | 58.400 | 0 | 80.527 | ||||
| 19/03/2026 | 0.103 | 55.550 | 0 | 82.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |