25368 赣锋国君六乙购Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 57.600 | 61,962,000 | 16,480,000 | 27.467 | 30,796,000 | 0.081 | 31,038,000 | 0.081 |
| 03/06/2026 | 0.092 | 60.550 | 20,132,000 | 16,238,000 | 27.063 | 10,070,000 | 0.094 | 10,062,000 | 0.094 |
| 02/06/2026 | 0.096 | 61.600 | 60,308,000 | 16,246,000 | 27.077 | 30,096,000 | 0.095 | 30,212,000 | 0.095 |
| 01/06/2026 | 0.104 | 63.350 | 46,248,000 | 16,130,000 | 26.883 | 20,086,000 | 0.116 | 26,162,000 | 0.115 |
| 29/05/2026 | 0.113 | 64.050 | 25,282,000 | 10,054,000 | 16.757 | 10,012,000 | 0.113 | 15,270,000 | 0.114 |
| 28/05/2026 | 0.115 | 64.450 | 44,840,000 | 4,796,000 | 7.993 | 20,022,000 | 0.111 | 24,818,000 | 0.112 |
| 27/05/2026 | 0.122 | 65.950 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.129 | 66.800 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.136 | 68.200 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.134 | 67.528 | 4,000 | 0 | 0.000 | 2,000 | 0.152 | 2,000 | 0.152 |
| 20/05/2026 | 0.150 | 70.528 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.149 | 69.478 | 424,000 | 0 | 0.000 | 212,000 | 0.157 | 212,000 | 0.158 |
| 18/05/2026 | 0.179 | 73.628 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.178 | 73.028 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.205 | 76.928 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.223 | 79.828 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.248 | 83.128 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.250 | 84.428 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.247 | 83.028 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.285 | 88.828 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |