25370 老鋪國君六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 509.000 | 0 | 117.958 | ||||
| 03/06/2026 | 0.011 | 518.000 | 0 | 113.025 | ||||
| 02/06/2026 | 0.011 | 527.000 | 0 | 108.307 | ||||
| 01/06/2026 | 0.011 | 543.000 | 0 | 101.547 | ||||
| 29/05/2026 | 0.011 | 504.000 | 0 | 109.819 | ||||
| 28/05/2026 | 0.011 | 487.400 | 0 | 113.867 | ||||
| 27/05/2026 | 0.011 | 501.000 | 0 | 107.984 | ||||
| 26/05/2026 | 0.011 | 511.500 | 0 | 103.329 | ||||
| 22/05/2026 | 0.011 | 505.500 | 0 | 100.392 | ||||
| 21/05/2026 | 0.011 | 494.000 | 0 | 102.752 | ||||
| 20/05/2026 | 0.011 | 496.000 | 0 | 101.042 | ||||
| 19/05/2026 | 0.011 | 533.000 | 0 | 89.336 | ||||
| 18/05/2026 | 0.011 | 542.500 | 0 | 85.817 | ||||
| 15/05/2026 | 0.011 | 567.500 | 0 | 76.834 | ||||
| 14/05/2026 | 0.011 | 583.000 | 0 | 72.261 | ||||
| 13/05/2026 | 0.011 | 591.000 | 0 | 69.651 | ||||
| 12/05/2026 | 0.011 | 590.500 | 0 | 72.413 | ||||
| 11/05/2026 | 0.010 | 578.850 | 0 | 69.798 | ||||
| 08/05/2026 | 0.010 | 578.850 | 400,000 | 67.976 | 400,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 572.350 | 10,000 | 68.887 | 10,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |