25370 老铺国君六七购Ａ (认购证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 640.000 | 40,085,000 | 700,000 | 1.400 | 20,020,000 | 0.087 | 20,065,000 | 0.087 |
| 04/03/2026 | 0.086 | 665.000 | 20,355,000 | 655,000 | 1.310 | 10,135,000 | 0.081 | 10,220,000 | 0.081 |
| 03/03/2026 | 0.097 | 683.000 | 20,185,000 | 570,000 | 1.140 | 10,110,000 | 0.098 | 10,060,000 | 0.098 |
| 02/03/2026 | 0.126 | 723.000 | 20,155,000 | 620,000 | 1.240 | 10,060,000 | 0.133 | 10,070,000 | 0.133 |
| 27/02/2026 | 0.131 | 723.500 | 20,670,000 | 610,000 | 1.220 | 10,610,000 | 0.127 | 10,060,000 | 0.127 |
| 26/02/2026 | 0.115 | 698.500 | 40,020,000 | 1,160,000 | 2.320 | 20,010,000 | 0.126 | 20,010,000 | 0.126 |
| 25/02/2026 | 0.140 | 733.500 | 310,000 | 1,160,000 | 2.320 | 100,000 | 0.161 | 210,000 | 0.149 |
| 24/02/2026 | 0.147 | 739.000 | 41,075,000 | 1,050,000 | 2.100 | 20,325,000 | 0.152 | 20,750,000 | 0.152 |
| 23/02/2026 | 0.194 | 790.000 | 20,035,000 | 625,000 | 1.250 | 10,000,000 | 0.200 | 10,035,000 | 0.200 |
| 20/02/2026 | 0.178 | 769.500 | 20,555,000 | 590,000 | 1.180 | 10,265,000 | 0.168 | 10,290,000 | 0.168 |
| 16/02/2026 | 0.199 | 787.500 | 20,315,000 | 565,000 | 1.130 | 10,100,000 | 0.190 | 10,215,000 | 0.190 |
| 13/02/2026 | 0.158 | 738.500 | 40,130,000 | 450,000 | 0.900 | 20,030,000 | 0.156 | 20,100,000 | 0.156 |
| 12/02/2026 | 0.186 | 769.000 | 15,000 | 380,000 | 0.760 | 15,000 | 0.177 | ||
| 11/02/2026 | 0.189 | 768.500 | 20,055,000 | 395,000 | 0.790 | 10,000,000 | 0.189 | 10,055,000 | 0.189 |
| 10/02/2026 | 0.191 | 770.500 | 20,025,000 | 340,000 | 0.680 | 10,000,000 | 0.197 | 10,025,000 | 0.197 |
| 09/02/2026 | 0.194 | 770.500 | 60,345,000 | 315,000 | 0.630 | 30,025,000 | 0.161 | 30,320,000 | 0.161 |
| 06/02/2026 | 0.155 | 724.500 | 40,000,000 | 20,000 | 0.040 | 20,000,000 | 0.157 | 20,000,000 | 0.157 |
| 05/02/2026 | 0.170 | 740.500 | 20,010,000 | 20,000 | 0.040 | 10,000,000 | 0.176 | 10,010,000 | 0.176 |
| 04/02/2026 | 0.168 | 738.000 | 40,005,000 | 10,000 | 0.020 | 20,000,000 | 0.155 | 20,005,000 | 0.155 |
| 03/02/2026 | 0.184 | 757.500 | 20,015,000 | 5,000 | 0.010 | 10,005,000 | 0.175 | 10,010,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |