25380 匯豐中銀六七購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.012 | 157.800 | 0 | 25.333 | ||||
| 17/07/2026 | 0.012 | 156.900 | 2,264,000 | 23.129 | 1,132,000 | 0.012 | 1,132,000 | 0.020 |
| 16/07/2026 | 0.024 | 156.900 | 500,000 | 25.645 | 500,000 | 0.017 | ||
| 15/07/2026 | 0.022 | 155.300 | 0 | 26.941 | ||||
| 14/07/2026 | 0.024 | 152.600 | 0 | 31.054 | ||||
| 13/07/2026 | 0.024 | 153.800 | 0 | 28.019 | ||||
| 10/07/2026 | 0.032 | 153.500 | 0 | 27.722 | ||||
| 09/07/2026 | 0.032 | 152.300 | 0 | 28.791 | ||||
| 08/07/2026 | 0.032 | 151.900 | 0 | 28.639 | ||||
| 07/07/2026 | 0.045 | 153.300 | 0 | 28.168 | ||||
| 06/07/2026 | 0.042 | 152.000 | 0 | 28.945 | ||||
| 03/07/2026 | 0.052 | 152.000 | 300,000 | 28.618 | 300,000 | 0.052 | ||
| 02/07/2026 | 0.039 | 149.500 | 0 | 29.434 | ||||
| 30/06/2026 | 0.037 | 147.900 | 200,000 | 30.032 | 200,000 | 0.035 | ||
| 29/06/2026 | 0.037 | 147.600 | 4,000 | 29.873 | 4,000 | 0.033 | ||
| 26/06/2026 | 0.053 | 147.700 | 100,000 | 30.767 | 100,000 | 0.045 | ||
| 25/06/2026 | 0.060 | 148.300 | 100,000 | 30.478 | 100,000 | 0.055 | ||
| 24/06/2026 | 0.068 | 148.200 | 0 | 31.140 | ||||
| 23/06/2026 | 0.072 | 148.700 | 8,000 | 30.506 | 8,000 | 0.085 | ||
| 22/06/2026 | 0.073 | 147.900 | 100,000 | 31.186 | 100,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |