25380 匯豐中銀六七購Ｃ (认购证)
按盘价 
0.183 -0.017 (-8.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.200 | 143.700 | 260,000 | 30.131 | 180,000 | 0.185 | 80,000 | 0.189 |
| 20/04/2026 | 0.182 | 142.200 | 200,000 | 30.379 | 100,000 | 0.183 | 100,000 | 0.176 |
| 17/04/2026 | 0.169 | 141.500 | 0 | 29.810 | ||||
| 16/04/2026 | 0.194 | 142.300 | 4,336,000 | 30.302 | 2,168,000 | 0.191 | 2,168,000 | 0.191 |
| 15/04/2026 | 0.191 | 141.400 | 2,172,000 | 30.793 | 1,080,000 | 0.207 | 1,092,000 | 0.208 |
| 14/04/2026 | 0.194 | 141.000 | 2,020,000 | 31.218 | 1,060,000 | 0.194 | 960,000 | 0.192 |
| 13/04/2026 | 0.172 | 138.800 | 100,000 | 31.780 | 100,000 | 0.153 | ||
| 10/04/2026 | 0.189 | 139.700 | 532,000 | 31.483 | 232,000 | 0.195 | 300,000 | 0.195 |
| 09/04/2026 | 0.181 | 138.900 | 7,536,000 | 31.589 | 3,752,000 | 0.190 | 3,784,000 | 0.194 |
| 08/04/2026 | 0.217 | 138.600 | 4,152,000 | 33.646 | 2,132,000 | 0.210 | 2,020,000 | 0.210 |
| 02/04/2026 | 0.142 | 130.000 | 10,428,000 | 35.618 | 5,208,000 | 0.145 | 5,220,000 | 0.146 |
| 01/04/2026 | 0.171 | 130.300 | 6,128,000 | 37.098 | 3,144,000 | 0.172 | 2,984,000 | 0.171 |
| 31/03/2026 | 0.139 | 125.800 | 200,000 | 38.548 | 100,000 | 0.123 | 100,000 | 0.124 |
| 30/03/2026 | 0.123 | 123.600 | 0 | 38.974 | ||||
| 27/03/2026 | 0.145 | 124.800 | 0 | 39.145 | ||||
| 26/03/2026 | 0.147 | 124.800 | 16,000 | 39.123 | 16,000 | 0.147 | ||
| 25/03/2026 | 0.146 | 125.000 | 328,000 | 38.728 | 228,000 | 0.151 | 100,000 | 0.146 |
| 24/03/2026 | 0.138 | 123.600 | 0 | 39.104 | ||||
| 23/03/2026 | 0.099 | 118.900 | 0 | 39.520 | ||||
| 20/03/2026 | 0.121 | 124.500 | 4,000 | 36.515 | 4,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |