25380 汇丰中银六七购Ｃ (认购证)
按盘价 
0.188 +0.006 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.182 | 133.900 | 6,088,000 | 100,000 | 0.143 | 3,048,000 | 0.183 | 3,040,000 | 0.182 |
| 04/03/2026 | 0.142 | 130.800 | 0 | 108,000 | 0.154 | ||||
| 03/03/2026 | 0.160 | 135.800 | 4,000 | 108,000 | 0.154 | 4,000 | 0.219 | ||
| 02/03/2026 | 0.222 | 139.700 | 124,000 | 104,000 | 0.149 | 12,000 | 0.227 | 112,000 | 0.247 |
| 27/02/2026 | 0.330 | 147.300 | 6,480,000 | 4,000 | 0.006 | 3,240,000 | 0.338 | 3,240,000 | 0.338 |
| 26/02/2026 | 0.280 | 145.000 | 2,404,000 | 4,000 | 0.006 | 1,312,000 | 0.317 | 1,092,000 | 0.318 |
| 25/02/2026 | 0.232 | 142.700 | 16,580,000 | 224,000 | 0.320 | 8,208,000 | 0.205 | 8,352,000 | 0.206 |
| 24/02/2026 | 0.169 | 135.300 | 104,000 | 80,000 | 0.114 | 104,000 | 0.139 | ||
| 23/02/2026 | 0.169 | 135.900 | 1,028,000 | 184,000 | 0.263 | 500,000 | 0.172 | 528,000 | 0.173 |
| 20/02/2026 | 0.162 | 134.300 | 3,280,000 | 156,000 | 0.223 | 1,620,000 | 0.152 | 1,660,000 | 0.151 |
| 16/02/2026 | 0.152 | 134.200 | 0 | 116,000 | 0.166 | ||||
| 13/02/2026 | 0.175 | 135.700 | 8,436,000 | 116,000 | 0.166 | 4,216,000 | 0.179 | 4,220,000 | 0.179 |
| 12/02/2026 | 0.223 | 139.500 | 8,256,000 | 112,000 | 0.160 | 4,128,000 | 0.212 | 4,128,000 | 0.213 |
| 11/02/2026 | 0.248 | 139.800 | 360,000 | 112,000 | 0.160 | 132,000 | 0.266 | 228,000 | 0.258 |
| 10/02/2026 | 0.285 | 140.300 | 472,000 | 16,000 | 0.023 | 236,000 | 0.287 | 236,000 | 0.304 |
| 09/02/2026 | 0.280 | 139.300 | 208,000 | 16,000 | 0.023 | 104,000 | 0.280 | 104,000 | 0.285 |
| 06/02/2026 | 0.222 | 134.800 | 9,260,000 | 16,000 | 0.023 | 4,620,000 | 0.214 | 4,636,000 | 0.213 |
| 05/02/2026 | 138.500 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 139.000 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 138.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |