25381 華虹中銀六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 119.800 | 0 | 104.956 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 106.298 | ||||
| 01/09/2026 | 0.012 | 120.900 | 0 | 102.813 | ||||
| 31/08/2026 | 0.012 | 123.000 | 0 | 98.090 | ||||
| 28/08/2026 | 0.012 | 120.600 | 0 | 96.531 | ||||
| 27/08/2026 | 0.014 | 122.800 | 0 | 94.804 | ||||
| 26/08/2026 | 0.013 | 117.500 | 10,000 | 99.109 | ||||
| 25/08/2026 | 0.010 | 110.400 | 0 | 102.629 | ||||
| 24/08/2026 | 0.010 | 108.800 | 0 | 103.336 | ||||
| 21/08/2026 | 0.014 | 114.800 | 710,000 | 97.217 | ||||
| 20/08/2026 | 0.019 | 111.900 | 0 | 105.641 | ||||
| 19/08/2026 | 0.019 | 113.700 | 1,615,000 | 101.906 | 165,000 | 0.026 | 1,100,000 | 0.023 |
| 18/08/2026 | 0.033 | 128.900 | 5,805,000 | 92.249 | 1,720,000 | 0.046 | 2,885,000 | 0.044 |
| 17/08/2026 | 0.077 | 139.900 | 920,000 | 98.241 | 685,000 | 0.068 | 235,000 | 0.059 |
| 14/08/2026 | 0.054 | 130.200 | 665,000 | 98.060 | 665,000 | 0.061 | ||
| 13/08/2026 | 0.131 | 147.200 | 1,520,000 | 101.820 | 760,000 | 0.146 | 760,000 | 0.146 |
| 12/08/2026 | 0.127 | 142.800 | 3,410,000 | 105.974 | 1,695,000 | 0.113 | 1,715,000 | 0.111 |
| 11/08/2026 | 0.097 | 133.300 | 1,100,000 | 108.582 | 580,000 | 0.108 | 520,000 | 0.110 |
| 10/08/2026 | 0.121 | 137.500 | 25,000 | 109.650 | 25,000 | 0.130 | ||
| 07/08/2026 | 0.155 | 141.200 | 245,000 | 111.276 | 150,000 | 0.149 | 95,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |