25381 华虹中银六九购Ｃ (认购证)
按盘价 
0.068 +0.014 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.054 | 95.400 | 520,000 | 460,000 | 0.657 | 260,000 | 0.050 | 260,000 | 0.050 |
| 20/04/2026 | 0.051 | 94.450 | 0 | 460,000 | 0.657 | ||||
| 17/04/2026 | 0.046 | 90.500 | 570,000 | 460,000 | 0.657 | 285,000 | 0.047 | 285,000 | 0.047 |
| 16/04/2026 | 0.048 | 91.600 | 570,000 | 460,000 | 0.657 | 285,000 | 0.048 | 285,000 | 0.049 |
| 15/04/2026 | 0.047 | 90.400 | 160,000 | 460,000 | 0.657 | 80,000 | 0.052 | 80,000 | 0.052 |
| 14/04/2026 | 0.046 | 90.250 | 0 | 460,000 | 0.657 | ||||
| 13/04/2026 | 0.045 | 89.100 | 40,000 | 460,000 | 0.657 | 20,000 | 0.051 | 20,000 | 0.048 |
| 10/04/2026 | 0.054 | 92.000 | 60,000 | 460,000 | 0.657 | 60,000 | 0.058 | ||
| 09/04/2026 | 0.052 | 90.800 | 160,000 | 520,000 | 0.743 | 80,000 | 0.057 | 80,000 | 0.051 |
| 08/04/2026 | 0.051 | 91.000 | 0 | 520,000 | 0.743 | ||||
| 02/04/2026 | 0.031 | 79.350 | 0 | 520,000 | 0.743 | ||||
| 01/04/2026 | 0.038 | 83.650 | 460,000 | 520,000 | 0.743 | 460,000 | 0.036 | ||
| 31/03/2026 | 0.029 | 77.650 | 90,000 | 980,000 | 1.400 | 45,000 | 0.034 | 45,000 | 0.034 |
| 30/03/2026 | 0.037 | 81.500 | 0 | 980,000 | 1.400 | ||||
| 27/03/2026 | 0.039 | 82.800 | 40,000 | 980,000 | 1.400 | 20,000 | 0.039 | 20,000 | 0.038 |
| 26/03/2026 | 0.042 | 83.150 | 30,000 | 980,000 | 1.400 | 15,000 | 0.042 | 15,000 | 0.047 |
| 25/03/2026 | 0.054 | 88.650 | 35,000 | 980,000 | 1.400 | 35,000 | 0.055 | ||
| 24/03/2026 | 0.051 | 86.850 | 25,000 | 1,015,000 | 1.450 | 25,000 | 0.048 | ||
| 23/03/2026 | 0.045 | 83.300 | 260,000 | 1,040,000 | 1.486 | 120,000 | 0.045 | 130,000 | 0.052 |
| 20/03/2026 | 0.058 | 88.400 | 305,000 | 1,030,000 | 1.471 | 155,000 | 0.065 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |