25381 华虹中银六九购Ｃ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 87.250 | 625,000 | 905,000 | 1.293 | 350,000 | 0.061 | 275,000 | 0.063 |
| 04/03/2026 | 0.057 | 86.250 | 75,000 | 980,000 | 1.400 | 20,000 | 0.057 | 55,000 | 0.057 |
| 03/03/2026 | 0.060 | 87.800 | 55,000 | 945,000 | 1.350 | 50,000 | 0.065 | 5,000 | 0.059 |
| 02/03/2026 | 0.080 | 92.950 | 260,000 | 990,000 | 1.414 | 65,000 | 0.081 | 195,000 | 0.083 |
| 27/02/2026 | 0.099 | 96.750 | 0 | 860,000 | 1.229 | ||||
| 26/02/2026 | 0.104 | 97.850 | 215,000 | 860,000 | 1.229 | 75,000 | 0.108 | 130,000 | 0.107 |
| 25/02/2026 | 0.127 | 102.800 | 2,680,000 | 805,000 | 1.150 | 1,430,000 | 0.132 | 1,235,000 | 0.131 |
| 24/02/2026 | 0.122 | 101.400 | 565,000 | 1,000,000 | 1.429 | 305,000 | 0.104 | 60,000 | 0.100 |
| 23/02/2026 | 0.110 | 98.400 | 1,365,000 | 1,245,000 | 1.779 | 780,000 | 0.113 | 240,000 | 0.112 |
| 20/02/2026 | 0.096 | 94.150 | 2,160,000 | 1,785,000 | 2.550 | 430,000 | 0.104 | 1,050,000 | 0.105 |
| 16/02/2026 | 0.125 | 99.900 | 1,540,000 | 1,165,000 | 1.664 | 860,000 | 0.124 | 630,000 | 0.122 |
| 13/02/2026 | 0.120 | 98.750 | 17,505,000 | 1,395,000 | 1.993 | 8,470,000 | 0.129 | 8,310,000 | 0.128 |
| 12/02/2026 | 0.126 | 99.550 | 49,435,000 | 1,555,000 | 2.221 | 24,405,000 | 0.131 | 23,880,000 | 0.131 |
| 11/02/2026 | 0.123 | 99.600 | 58,180,000 | 2,080,000 | 2.971 | 27,880,000 | 0.130 | 29,260,000 | 0.131 |
| 10/02/2026 | 0.143 | 101.300 | 55,185,000 | 700,000 | 1.000 | 26,915,000 | 0.148 | 26,850,000 | 0.148 |
| 09/02/2026 | 0.152 | 102.500 | 55,455,000 | 765,000 | 1.093 | 27,175,000 | 0.152 | 27,555,000 | 0.151 |
| 06/02/2026 | 0.128 | 99.250 | 61,695,000 | 385,000 | 0.550 | 30,650,000 | 0.133 | 29,220,000 | 0.134 |
| 05/02/2026 | 0.120 | 99.600 | 27,350,000 | 1,815,000 | 2.593 | 16,240,000 | 0.114 | 9,990,000 | 0.110 |
| 04/02/2026 | 0.134 | 102.400 | 31,095,000 | 8,065,000 | 11.521 | 16,060,000 | 0.140 | 13,780,000 | 0.139 |
| 03/02/2026 | 0.161 | 107.700 | 130,235,000 | 10,345,000 | 14.779 | 56,850,000 | 0.158 | 67,195,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |