25385 泡瑪摩利六七沽Ａ (认沽证)
按盘价 
0.175 +0.008 (+4.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.167 | 177.500 | 11,380,000 | 51.791 | 4,680,000 | 0.149 | 4,400,000 | 0.148 |
| 03/06/2026 | 0.164 | 179.300 | 9,080,000 | 53.515 | 4,140,000 | 0.179 | 3,540,000 | 0.188 |
| 02/06/2026 | 0.163 | 179.200 | 20,940,000 | 52.557 | 7,040,000 | 0.171 | 4,680,000 | 0.172 |
| 01/06/2026 | 0.164 | 179.600 | 35,060,000 | 53.161 | 10,220,000 | 0.145 | 12,340,000 | 0.146 |
| 29/05/2026 | 0.190 | 173.400 | 1,240,000 | 49.715 | 60,000 | 0.247 | 1,180,000 | 0.186 |
| 28/05/2026 | 0.255 | 161.500 | 4,920,000 | 45.375 | 4,920,000 | 0.248 | ||
| 27/05/2026 | 0.320 | 154.200 | 80,000 | 50.404 | ||||
| 26/05/2026 | 0.325 | 153.600 | 500,000 | 50.356 | 500,000 | 0.325 | ||
| 22/05/2026 | 0.355 | 150.500 | 0 | 52.179 | ||||
| 21/05/2026 | 0.355 | 149.900 | 0 | 49.421 | ||||
| 20/05/2026 | 0.340 | 151.900 | 0 | 49.404 | ||||
| 19/05/2026 | 0.340 | 152.500 | 0 | 51.370 | ||||
| 18/05/2026 | 0.355 | 150.700 | 0 | 51.728 | ||||
| 15/05/2026 | 0.345 | 152.400 | 0 | 41.492 | ||||
| 14/05/2026 | 0.345 | 153.775 | 380,000 | 56.065 | ||||
| 13/05/2026 | 0.320 | 158.175 | 1,380,000 | 57.635 | ||||
| 12/05/2026 | 0.305 | 160.175 | 460,000 | 56.364 | ||||
| 11/05/2026 | 0.275 | 164.675 | 1,000,000 | 55.321 | 1,000,000 | 0.255 | ||
| 08/05/2026 | 0.270 | 165.375 | 4,320,000 | 54.104 | 3,940,000 | 0.249 | ||
| 07/05/2026 | 0.315 | 159.475 | 0 | 56.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |