25385 泡玛摩利六七沽Ａ (认沽证)
按盘价 
0.171 -0.005 (-2.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.176 | 206.200 | 14,920,000 | 360,000 | 0.450 | 7,060,000 | 0.167 | 7,080,000 | 0.166 |
| 04/03/2026 | 0.178 | 207.000 | 18,860,000 | 340,000 | 0.425 | 8,780,000 | 0.176 | 8,480,000 | 0.175 |
| 03/03/2026 | 0.162 | 212.600 | 16,920,000 | 640,000 | 0.800 | 8,000,000 | 0.157 | 7,800,000 | 0.156 |
| 02/03/2026 | 0.130 | 225.000 | 27,620,000 | 840,000 | 1.050 | 13,260,000 | 0.128 | 12,460,000 | 0.127 |
| 27/02/2026 | 0.118 | 229.800 | 10,120,000 | 1,640,000 | 2.050 | 4,200,000 | 0.124 | 5,320,000 | 0.124 |
| 26/02/2026 | 0.136 | 225.200 | 11,120,000 | 520,000 | 0.650 | 5,540,000 | 0.127 | 5,440,000 | 0.127 |
| 25/02/2026 | 0.122 | 232.800 | 12,380,000 | 620,000 | 0.775 | 5,820,000 | 0.120 | 5,960,000 | 0.120 |
| 24/02/2026 | 0.120 | 233.800 | 9,580,000 | 480,000 | 0.600 | 4,560,000 | 0.113 | 4,440,000 | 0.113 |
| 23/02/2026 | 0.094 | 248.400 | 2,180,000 | 600,000 | 0.750 | 840,000 | 0.095 | 960,000 | 0.093 |
| 20/02/2026 | 0.102 | 244.400 | 5,000,000 | 480,000 | 0.600 | 2,180,000 | 0.103 | 2,100,000 | 0.103 |
| 16/02/2026 | 0.094 | 251.200 | 1,600,000 | 560,000 | 0.700 | 640,000 | 0.093 | 600,000 | 0.093 |
| 13/02/2026 | 0.100 | 247.400 | 6,920,000 | 600,000 | 0.750 | 3,080,000 | 0.100 | 3,120,000 | 0.100 |
| 12/02/2026 | 0.095 | 252.200 | 5,580,000 | 560,000 | 0.700 | 2,440,000 | 0.096 | 2,600,000 | 0.093 |
| 11/02/2026 | 0.094 | 255.000 | 7,260,000 | 400,000 | 0.500 | 3,680,000 | 0.088 | 2,960,000 | 0.087 |
| 10/02/2026 | 0.077 | 269.800 | 18,780,000 | 1,120,000 | 1.400 | 8,800,000 | 0.079 | 8,820,000 | 0.081 |
| 09/02/2026 | 0.089 | 257.200 | 29,740,000 | 1,100,000 | 1.375 | 13,400,000 | 0.093 | 14,080,000 | 0.096 |
| 06/02/2026 | 0.115 | 243.200 | 24,780,000 | 420,000 | 0.525 | 11,600,000 | 0.112 | 11,780,000 | 0.112 |
| 05/02/2026 | 0.116 | 242.400 | 20,100,000 | 240,000 | 0.300 | 9,600,000 | 0.114 | 9,680,000 | 0.114 |
| 04/02/2026 | 0.118 | 237.200 | 14,320,000 | 160,000 | 0.200 | 6,900,000 | 0.131 | 7,020,000 | 0.131 |
| 03/02/2026 | 0.131 | 231.600 | 4,960,000 | 40,000 | 0.050 | 2,440,000 | 0.130 | 2,480,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |