25393 鐵塔瑞銀六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.072 | 11.300 | 874,000 | 32.725 | ||||
| 20/04/2026 | 0.065 | 11.090 | 20,000 | 33.027 | 20,000 | 0.064 | ||
| 17/04/2026 | 0.063 | 11.030 | 0 | 32.881 | ||||
| 16/04/2026 | 0.060 | 10.930 | 240,000 | 33.014 | 120,000 | 0.058 | 120,000 | 0.060 |
| 15/04/2026 | 0.061 | 10.960 | 202,000 | 32.912 | 102,000 | 0.061 | 100,000 | 0.064 |
| 14/04/2026 | 0.061 | 10.950 | 480,000 | 33.087 | 280,000 | 0.059 | 200,000 | 0.059 |
| 13/04/2026 | 0.060 | 10.860 | 350,000 | 33.715 | 340,000 | 0.059 | 10,000 | 0.060 |
| 10/04/2026 | 0.058 | 10.830 | 141,000 | 33.198 | 131,000 | 0.058 | 10,000 | 0.059 |
| 09/04/2026 | 0.061 | 10.920 | 305,000 | 33.061 | 305,000 | 0.060 | ||
| 08/04/2026 | 0.061 | 10.920 | 0 | 33.050 | ||||
| 02/04/2026 | 0.057 | 10.750 | 298,500 | 33.250 | 295,500 | 0.056 | ||
| 01/04/2026 | 0.057 | 10.720 | 300,000 | 33.505 | 135,000 | 0.057 | 50,000 | 0.058 |
| 31/03/2026 | 0.056 | 10.680 | 50,000 | 33.564 | 50,000 | 0.056 | ||
| 30/03/2026 | 0.057 | 10.630 | 100,000 | 34.353 | 66,000 | 0.051 | ||
| 27/03/2026 | 0.065 | 10.690 | 5,000 | 35.989 | 5,000 | 0.065 | ||
| 26/03/2026 | 0.069 | 10.800 | 80,000 | 35.906 | 80,000 | 0.071 | ||
| 25/03/2026 | 0.073 | 10.960 | 60,000 | 35.213 | ||||
| 24/03/2026 | 0.073 | 10.940 | 0 | 35.297 | ||||
| 23/03/2026 | 0.073 | 10.780 | 200,000 | 37.039 | 200,000 | 0.076 | ||
| 20/03/2026 | 0.082 | 11.080 | 19,000 | 35.987 | 19,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |