25393 铁塔瑞银六乙购Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.079 | 10.980 | 5,897,000 | 22,080,500 | 31.540 | 3,150,000 | 0.081 | 2,747,000 | 0.080 |
| 04/03/2026 | 0.077 | 10.910 | 1,777,500 | 22,483,500 | 32.120 | 658,000 | 0.076 | 1,119,500 | 0.077 |
| 03/03/2026 | 0.080 | 11.000 | 930,000 | 22,022,000 | 31.460 | 480,000 | 0.083 | 450,000 | 0.089 |
| 02/03/2026 | 0.087 | 11.160 | 5,782,500 | 22,052,000 | 31.500 | 3,082,500 | 0.083 | 2,700,000 | 0.084 |
| 27/02/2026 | 0.085 | 11.150 | 1,302,000 | 22,434,500 | 32.050 | 850,000 | 0.085 | 452,000 | 0.084 |
| 26/02/2026 | 0.087 | 11.160 | 256,500 | 22,832,500 | 32.620 | 56,500 | 0.088 | 100,000 | 0.091 |
| 25/02/2026 | 0.092 | 11.240 | 272,000 | 22,789,000 | 32.560 | 128,000 | 0.093 | 144,000 | 0.093 |
| 24/02/2026 | 0.091 | 11.230 | 2,737,000 | 22,773,000 | 32.530 | 1,864,000 | 0.092 | 859,000 | 0.092 |
| 23/02/2026 | 0.091 | 11.200 | 2,881,000 | 23,778,000 | 33.970 | 1,706,000 | 0.087 | 1,175,000 | 0.087 |
| 20/02/2026 | 0.083 | 10.960 | 228,000 | 24,309,000 | 34.730 | 64,000 | 0.082 | 164,000 | 0.082 |
| 16/02/2026 | 0.084 | 11.030 | 386,000 | 24,209,000 | 34.580 | 210,000 | 0.083 | 176,000 | 0.082 |
| 13/02/2026 | 0.084 | 11.010 | 125,500 | 24,243,000 | 34.630 | 65,000 | 0.084 | 60,500 | 0.080 |
| 12/02/2026 | 0.084 | 10.940 | 116,500 | 24,247,500 | 34.640 | 25,000 | 0.085 | 91,500 | 0.085 |
| 11/02/2026 | 0.090 | 11.180 | 1,443,500 | 24,181,000 | 34.540 | 978,500 | 0.090 | 365,000 | 0.087 |
| 10/02/2026 | 0.076 | 10.860 | 256,500 | 24,794,500 | 35.420 | 4,000 | 0.075 | 202,500 | 0.076 |
| 09/02/2026 | 0.076 | 10.780 | 834,000 | 24,596,000 | 35.140 | 708,000 | 0.075 | 122,500 | 0.077 |
| 06/02/2026 | 0.081 | 10.850 | 250,000 | 25,181,500 | 35.970 | 250,000 | 0.082 | ||
| 05/02/2026 | 0.085 | 10.990 | 1,270,500 | 25,431,500 | 36.330 | 220,000 | 0.082 | 1,050,500 | 0.085 |
| 04/02/2026 | 0.086 | 10.970 | 430,000 | 24,601,000 | 35.140 | 57,000 | 0.088 | 360,000 | 0.088 |
| 03/02/2026 | 0.088 | 10.980 | 8,777,500 | 24,298,000 | 34.710 | 38,000 | 0.087 | 8,609,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |