25395 小米瑞銀七乙購Ａ (认购证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.133 | 32.320 | 2,720,000 | 45.476 | 1,230,000 | 0.137 | 1,170,000 | 0.136 |
| 17/04/2026 | 0.129 | 32.000 | 540,000 | 45.239 | 270,000 | 0.127 | 270,000 | 0.128 |
| 16/04/2026 | 0.132 | 32.060 | 3,440,000 | 45.908 | 2,840,000 | 0.124 | 600,000 | 0.122 |
| 15/04/2026 | 0.117 | 30.900 | 2,210,000 | 45.202 | 610,000 | 0.120 | 1,600,000 | 0.117 |
| 14/04/2026 | 0.117 | 30.880 | 2,290,000 | 45.459 | 490,000 | 0.117 | 1,750,000 | 0.122 |
| 13/04/2026 | 0.117 | 30.660 | 4,070,000 | 46.163 | 1,550,000 | 0.115 | 2,510,000 | 0.115 |
| 10/04/2026 | 0.121 | 30.900 | 4,290,000 | 46.481 | 2,090,000 | 0.125 | 2,200,000 | 0.125 |
| 09/04/2026 | 0.125 | 31.360 | 4,670,000 | 46.114 | 1,400,000 | 0.129 | 3,270,000 | 0.128 |
| 08/04/2026 | 0.142 | 32.760 | 8,260,000 | 46.518 | 4,760,000 | 0.138 | 3,350,000 | 0.135 |
| 02/04/2026 | 0.122 | 30.880 | 10,570,000 | 46.637 | 4,360,000 | 0.120 | 5,960,000 | 0.122 |
| 01/04/2026 | 0.132 | 32.020 | 3,900,000 | 45.781 | 1,740,000 | 0.131 | 2,120,000 | 0.131 |
| 31/03/2026 | 0.130 | 31.760 | 5,060,000 | 46.046 | 3,280,000 | 0.134 | 1,780,000 | 0.139 |
| 30/03/2026 | 0.138 | 32.380 | 2,610,000 | 46.295 | 1,100,000 | 0.139 | 1,470,000 | 0.139 |
| 27/03/2026 | 0.147 | 33.000 | 5,800,000 | 46.705 | 2,900,000 | 0.144 | 2,900,000 | 0.146 |
| 26/03/2026 | 0.137 | 32.440 | 10,470,000 | 45.631 | 4,870,000 | 0.139 | 4,700,000 | 0.140 |
| 25/03/2026 | 0.136 | 32.520 | 16,860,000 | 45.021 | 7,300,000 | 0.135 | 9,460,000 | 0.135 |
| 24/03/2026 | 0.141 | 32.680 | 7,740,000 | 45.793 | 3,870,000 | 0.139 | 3,870,000 | 0.139 |
| 23/03/2026 | 0.133 | 32.060 | 12,510,000 | 45.492 | 6,010,000 | 0.138 | 6,500,000 | 0.137 |
| 20/03/2026 | 0.150 | 33.200 | 1,520,000 | 46.484 | 650,000 | 0.153 | 870,000 | 0.152 |
| 19/03/2026 | 0.181 | 36.320 | 2,790,000 | 44.256 | 1,380,000 | 0.186 | 1,410,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |