25395 小米瑞銀七乙購Ａ (认购证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.077 | 27.420 | 120,000 | 47.188 | 10,000 | 0.081 | 110,000 | 0.078 |
| 20/07/2026 | 0.080 | 27.740 | 1,530,000 | 47.178 | 750,000 | 0.081 | 700,000 | 0.081 |
| 17/07/2026 | 0.075 | 26.880 | 2,510,000 | 48.080 | 1,220,000 | 0.078 | 1,290,000 | 0.078 |
| 16/07/2026 | 0.081 | 27.500 | 1,480,000 | 48.195 | 900,000 | 0.078 | 580,000 | 0.077 |
| 15/07/2026 | 0.065 | 25.860 | 1,600,000 | 47.453 | 800,000 | 0.064 | 800,000 | 0.065 |
| 14/07/2026 | 0.065 | 26.040 | 3,370,000 | 46.933 | 1,690,000 | 0.065 | 1,680,000 | 0.064 |
| 13/07/2026 | 0.066 | 25.840 | 970,000 | 47.976 | 500,000 | 0.068 | 470,000 | 0.069 |
| 10/07/2026 | 0.065 | 25.840 | 1,850,000 | 47.415 | 970,000 | 0.064 | 830,000 | 0.062 |
| 09/07/2026 | 0.057 | 25.000 | 880,000 | 46.808 | 410,000 | 0.064 | 470,000 | 0.063 |
| 08/07/2026 | 0.061 | 25.300 | 360,000 | 47.469 | 350,000 | 0.054 | ||
| 07/07/2026 | 0.044 | 23.100 | 380,000 | 47.033 | 230,000 | 0.050 | 150,000 | 0.044 |
| 06/07/2026 | 0.044 | 23.280 | 2,830,000 | 46.395 | 1,200,000 | 0.045 | 1,630,000 | 0.047 |
| 03/07/2026 | 0.044 | 22.960 | 1,090,000 | 47.303 | 630,000 | 0.049 | 360,000 | 0.047 |
| 02/07/2026 | 0.041 | 22.600 | 5,390,000 | 46.936 | 2,670,000 | 0.041 | 2,720,000 | 0.040 |
| 30/06/2026 | 0.035 | 21.640 | 2,720,000 | 46.783 | 1,360,000 | 0.034 | 1,360,000 | 0.035 |
| 29/06/2026 | 0.037 | 21.860 | 1,330,000 | 47.108 | 640,000 | 0.038 | 690,000 | 0.039 |
| 26/06/2026 | 0.036 | 21.420 | 510,000 | 47.865 | 500,000 | 0.035 | 10,000 | 0.037 |
| 25/06/2026 | 0.040 | 22.300 | 700,000 | 47.060 | 230,000 | 0.039 | 470,000 | 0.040 |
| 24/06/2026 | 0.044 | 22.960 | 6,890,000 | 46.863 | 4,440,000 | 0.044 | 2,450,000 | 0.042 |
| 23/06/2026 | 0.042 | 22.620 | 5,760,000 | 46.890 | 3,100,000 | 0.043 | 2,660,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |