25395 小米瑞银七乙购Ａ (认购证)
按盘价 
0.149 +0.015 (+11.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.134 | 32.200 | 510,000 | 990,000 | 0.500 | 210,000 | 0.141 | 300,000 | 0.138 |
| 04/03/2026 | 0.133 | 32.000 | 410,000 | 900,000 | 0.450 | 160,000 | 0.131 | 250,000 | 0.133 |
| 03/03/2026 | 0.127 | 31.580 | 410,000 | 810,000 | 0.400 | 150,000 | 0.135 | 260,000 | 0.132 |
| 02/03/2026 | 0.143 | 33.140 | 820,000 | 700,000 | 0.350 | 390,000 | 0.146 | 420,000 | 0.148 |
| 27/02/2026 | 0.167 | 34.900 | 1,560,000 | 670,000 | 0.340 | 690,000 | 0.165 | 810,000 | 0.167 |
| 26/02/2026 | 0.171 | 35.180 | 900,000 | 550,000 | 0.270 | 500,000 | 0.182 | 400,000 | 0.183 |
| 25/02/2026 | 0.174 | 35.600 | 740,000 | 650,000 | 0.330 | 150,000 | 0.174 | 590,000 | 0.176 |
| 24/02/2026 | 0.178 | 35.740 | 200,000 | 210,000 | 0.100 | 100,000 | 0.184 | 100,000 | 0.182 |
| 23/02/2026 | 0.185 | 36.560 | 20,000 | 210,000 | 0.100 | 10,000 | 0.183 | 10,000 | 0.189 |
| 20/02/2026 | 0.172 | 35.360 | 0 | 210,000 | 0.100 | ||||
| 16/02/2026 | 0.184 | 36.660 | 1,700,000 | 210,000 | 0.100 | 850,000 | 0.174 | 850,000 | 0.179 |
| 13/02/2026 | 0.191 | 36.840 | 1,000,000 | 210,000 | 0.100 | 500,000 | 0.185 | 500,000 | 0.184 |
| 12/02/2026 | 0.187 | 36.520 | 2,210,000 | 210,000 | 0.100 | 1,100,000 | 0.189 | 1,110,000 | 0.192 |
| 11/02/2026 | 0.195 | 37.100 | 770,000 | 200,000 | 0.100 | 300,000 | 0.195 | 470,000 | 0.197 |
| 10/02/2026 | 0.176 | 35.580 | 840,000 | 30,000 | 0.010 | 520,000 | 0.180 | 300,000 | 0.178 |
| 09/02/2026 | 0.171 | 35.200 | 1,400,000 | 250,000 | 0.120 | 600,000 | 0.170 | 800,000 | 0.172 |
| 06/02/2026 | 0.172 | 35.180 | 1,010,000 | 50,000 | 0.030 | 500,000 | 0.174 | 510,000 | 0.172 |
| 05/02/2026 | 0.170 | 34.920 | 600,000 | 40,000 | 0.020 | 300,000 | 0.160 | 300,000 | 0.164 |
| 04/02/2026 | 0.158 | 33.960 | 240,000 | 40,000 | 0.020 | 100,000 | 0.156 | 140,000 | 0.157 |
| 03/02/2026 | 0.166 | 34.600 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |