25397 小米瑞銀七乙購Ｂ (认购证)
按盘价 
0.118 +0.013 (+12.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.105 | 32.200 | 2,000,000 | 45.777 | 1,000,000 | 0.108 | 1,000,000 | 0.109 |
| 04/03/2026 | 0.104 | 32.000 | 5,500,000 | 46.002 | 2,750,000 | 0.106 | 2,750,000 | 0.106 |
| 03/03/2026 | 0.101 | 31.580 | 3,500,000 | 46.224 | 1,750,000 | 0.109 | 1,750,000 | 0.110 |
| 02/03/2026 | 0.114 | 33.140 | 9,840,000 | 45.601 | 4,420,000 | 0.115 | 5,420,000 | 0.115 |
| 27/02/2026 | 0.132 | 34.900 | 1,500,000 | 45.478 | 750,000 | 0.132 | 750,000 | 0.133 |
| 26/02/2026 | 0.137 | 35.180 | 2,060,000 | 45.976 | 1,030,000 | 0.143 | 1,030,000 | 0.147 |
| 25/02/2026 | 0.141 | 35.600 | 1,500,000 | 45.796 | 750,000 | 0.142 | 750,000 | 0.143 |
| 24/02/2026 | 0.144 | 35.740 | 600,000 | 46.060 | 300,000 | 0.147 | 300,000 | 0.149 |
| 23/02/2026 | 0.153 | 36.560 | 400,000 | 45.993 | 200,000 | 0.154 | 200,000 | 0.152 |
| 20/02/2026 | 0.141 | 35.360 | 200,000 | 46.242 | 100,000 | 0.144 | 100,000 | 0.145 |
| 16/02/2026 | 0.152 | 36.660 | 3,520,000 | 45.219 | 1,760,000 | 0.145 | 1,760,000 | 0.146 |
| 13/02/2026 | 0.157 | 36.840 | 0 | 45.860 | ||||
| 12/02/2026 | 0.155 | 36.520 | 560,000 | 46.235 | 280,000 | 0.156 | 280,000 | 0.157 |
| 11/02/2026 | 0.160 | 37.100 | 800,000 | 45.792 | 400,000 | 0.156 | 400,000 | 0.155 |
| 10/02/2026 | 0.146 | 35.580 | 400,000 | 46.586 | 200,000 | 0.148 | 200,000 | 0.146 |
| 09/02/2026 | 0.142 | 35.200 | 1,000,000 | 46.588 | 500,000 | 0.141 | 500,000 | 0.143 |
| 06/02/2026 | 0.140 | 35.180 | 1,650,000 | 46.008 | 1,250,000 | 0.140 | 400,000 | 0.138 |
| 05/02/2026 | 0.136 | 34.920 | 2,950,000 | 45.655 | 1,050,000 | 0.125 | 1,900,000 | 0.124 |
| 04/02/2026 | 0.124 | 33.960 | 0 | 45.105 | ||||
| 03/02/2026 | 0.127 | 34.600 | 20,000 | 44.019 | 10,000 | 0.127 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |