25397 小米瑞银七乙购Ｂ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.100 | 32.320 | 1,040,000 | 780,000 | 0.390 | 520,000 | 0.103 | 520,000 | 0.100 |
| 17/04/2026 | 0.097 | 32.000 | 980,000 | 780,000 | 0.390 | 470,000 | 0.096 | 510,000 | 0.097 |
| 16/04/2026 | 0.098 | 32.060 | 740,000 | 740,000 | 0.370 | 370,000 | 0.088 | 370,000 | 0.087 |
| 15/04/2026 | 0.086 | 30.900 | 2,260,000 | 740,000 | 0.370 | 2,130,000 | 0.086 | 130,000 | 0.090 |
| 14/04/2026 | 0.087 | 30.880 | 820,000 | 2,740,000 | 1.370 | 410,000 | 0.088 | 410,000 | 0.090 |
| 13/04/2026 | 0.087 | 30.660 | 940,000 | 2,740,000 | 1.370 | 470,000 | 0.083 | 470,000 | 0.083 |
| 10/04/2026 | 0.090 | 30.900 | 800,000 | 2,740,000 | 1.370 | 400,000 | 0.095 | 400,000 | 0.096 |
| 09/04/2026 | 0.094 | 31.360 | 1,480,000 | 2,740,000 | 1.370 | 600,000 | 0.096 | 880,000 | 0.096 |
| 08/04/2026 | 0.106 | 32.760 | 2,410,000 | 2,460,000 | 1.230 | 1,200,000 | 0.103 | 1,210,000 | 0.101 |
| 02/04/2026 | 0.091 | 30.880 | 3,220,000 | 2,450,000 | 1.230 | 610,000 | 0.090 | 2,610,000 | 0.091 |
| 01/04/2026 | 0.100 | 32.020 | 400,000 | 450,000 | 0.220 | 200,000 | 0.099 | 200,000 | 0.097 |
| 31/03/2026 | 0.100 | 31.760 | 4,380,000 | 450,000 | 0.220 | 2,070,000 | 0.106 | 2,310,000 | 0.105 |
| 30/03/2026 | 0.105 | 32.380 | 1,600,000 | 210,000 | 0.100 | 800,000 | 0.107 | 800,000 | 0.108 |
| 27/03/2026 | 0.113 | 33.000 | 1,450,000 | 210,000 | 0.100 | 700,000 | 0.110 | 750,000 | 0.110 |
| 26/03/2026 | 0.104 | 32.440 | 3,430,000 | 160,000 | 0.080 | 1,700,000 | 0.107 | 1,730,000 | 0.108 |
| 25/03/2026 | 0.104 | 32.520 | 5,550,000 | 130,000 | 0.070 | 2,770,000 | 0.105 | 2,780,000 | 0.105 |
| 24/03/2026 | 0.107 | 32.680 | 4,580,000 | 120,000 | 0.060 | 2,280,000 | 0.106 | 2,290,000 | 0.107 |
| 23/03/2026 | 0.102 | 32.060 | 13,790,000 | 110,000 | 0.060 | 6,840,000 | 0.105 | 6,950,000 | 0.105 |
| 20/03/2026 | 0.117 | 33.200 | 900,000 | 0 | 0.000 | 450,000 | 0.122 | 450,000 | 0.121 |
| 19/03/2026 | 0.144 | 36.320 | 1,360,000 | 0 | 0.000 | 680,000 | 0.151 | 640,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |