25397 小米瑞银七乙购B (认购证)
实时 按盘价 跌0.099 -0.001 (-1.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/04/202632.4000
20/04/202632.3200780,0000.390520,0000.103520,0000.100
17/04/202632.0000780,0000.390470,0000.096510,0000.097
16/04/202632.0600740,0000.370370,0000.088370,0000.087
15/04/202630.9000740,0000.3702,130,0000.086130,0000.090
14/04/202630.88002,740,0001.370410,0000.088410,0000.090
13/04/202630.66002,740,0001.370470,0000.083470,0000.083
10/04/202630.90002,740,0001.370400,0000.095400,0000.096
09/04/202631.36002,740,0001.370600,0000.096880,0000.096
08/04/202632.76002,460,0001.2301,200,0000.1031,210,0000.101
02/04/202630.88002,450,0001.230610,0000.0902,610,0000.091
01/04/202632.0200450,0000.220200,0000.099200,0000.097
31/03/202631.7600450,0000.2202,070,0000.1062,310,0000.105
30/03/202632.3800210,0000.100800,0000.107800,0000.108
27/03/202633.0000210,0000.100700,0000.110750,0000.110
26/03/202632.4400160,0000.0801,700,0000.1071,730,0000.108
25/03/202632.5200130,0000.0702,770,0000.1052,780,0000.105
24/03/202632.6800120,0000.0602,280,0000.1062,290,0000.107
23/03/202632.0600110,0000.0606,840,0000.1056,950,0000.105
20/03/202633.200000.000450,0000.122450,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。