25397 小米瑞银七乙购Ｂ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 32.400 | 0 | |||||||
| 20/04/2026 | 32.320 | 0 | 780,000 | 0.390 | 520,000 | 0.103 | 520,000 | 0.100 | |
| 17/04/2026 | 32.000 | 0 | 780,000 | 0.390 | 470,000 | 0.096 | 510,000 | 0.097 | |
| 16/04/2026 | 32.060 | 0 | 740,000 | 0.370 | 370,000 | 0.088 | 370,000 | 0.087 | |
| 15/04/2026 | 30.900 | 0 | 740,000 | 0.370 | 2,130,000 | 0.086 | 130,000 | 0.090 | |
| 14/04/2026 | 30.880 | 0 | 2,740,000 | 1.370 | 410,000 | 0.088 | 410,000 | 0.090 | |
| 13/04/2026 | 30.660 | 0 | 2,740,000 | 1.370 | 470,000 | 0.083 | 470,000 | 0.083 | |
| 10/04/2026 | 30.900 | 0 | 2,740,000 | 1.370 | 400,000 | 0.095 | 400,000 | 0.096 | |
| 09/04/2026 | 31.360 | 0 | 2,740,000 | 1.370 | 600,000 | 0.096 | 880,000 | 0.096 | |
| 08/04/2026 | 32.760 | 0 | 2,460,000 | 1.230 | 1,200,000 | 0.103 | 1,210,000 | 0.101 | |
| 02/04/2026 | 30.880 | 0 | 2,450,000 | 1.230 | 610,000 | 0.090 | 2,610,000 | 0.091 | |
| 01/04/2026 | 32.020 | 0 | 450,000 | 0.220 | 200,000 | 0.099 | 200,000 | 0.097 | |
| 31/03/2026 | 31.760 | 0 | 450,000 | 0.220 | 2,070,000 | 0.106 | 2,310,000 | 0.105 | |
| 30/03/2026 | 32.380 | 0 | 210,000 | 0.100 | 800,000 | 0.107 | 800,000 | 0.108 | |
| 27/03/2026 | 33.000 | 0 | 210,000 | 0.100 | 700,000 | 0.110 | 750,000 | 0.110 | |
| 26/03/2026 | 32.440 | 0 | 160,000 | 0.080 | 1,700,000 | 0.107 | 1,730,000 | 0.108 | |
| 25/03/2026 | 32.520 | 0 | 130,000 | 0.070 | 2,770,000 | 0.105 | 2,780,000 | 0.105 | |
| 24/03/2026 | 32.680 | 0 | 120,000 | 0.060 | 2,280,000 | 0.106 | 2,290,000 | 0.107 | |
| 23/03/2026 | 32.060 | 0 | 110,000 | 0.060 | 6,840,000 | 0.105 | 6,950,000 | 0.105 | |
| 20/03/2026 | 33.200 | 0 | 0 | 0.000 | 450,000 | 0.122 | 450,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |