25408 中鋁麥銀六八購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.024 | 11.040 | 0 | 109.476 | ||||
| 03/06/2026 | 0.024 | 11.580 | 0 | 102.456 | ||||
| 02/06/2026 | 0.024 | 11.230 | 0 | 105.507 | ||||
| 01/06/2026 | 0.024 | 10.880 | 0 | 108.648 | ||||
| 29/05/2026 | 0.024 | 10.900 | 0 | 105.902 | ||||
| 28/05/2026 | 0.024 | 10.830 | 0 | 105.891 | ||||
| 27/05/2026 | 0.024 | 11.450 | 0 | 98.351 | ||||
| 26/05/2026 | 0.024 | 11.880 | 0 | 93.181 | ||||
| 22/05/2026 | 0.024 | 10.870 | 0 | 100.962 | ||||
| 21/05/2026 | 0.024 | 10.610 | 0 | 103.086 | ||||
| 20/05/2026 | 0.024 | 10.920 | 0 | 99.064 | ||||
| 19/05/2026 | 0.024 | 10.370 | 0 | 104.326 | ||||
| 18/05/2026 | 0.024 | 10.370 | 0 | 103.639 | ||||
| 15/05/2026 | 0.024 | 10.540 | 0 | 99.838 | ||||
| 14/05/2026 | 0.024 | 11.410 | 0 | 90.394 | ||||
| 13/05/2026 | 0.024 | 11.620 | 0 | 87.822 | ||||
| 12/05/2026 | 0.024 | 11.420 | 0 | 89.226 | ||||
| 11/05/2026 | 0.024 | 11.150 | 0 | 91.299 | ||||
| 08/05/2026 | 0.024 | 11.540 | 0 | 86.007 | ||||
| 07/05/2026 | 0.024 | 11.540 | 0 | 85.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |