25408 中铝麦银六八购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 11.990 | 0 | 640,000 | 1.600 | ||||
| 20/04/2026 | 0.033 | 12.300 | 0 | 640,000 | 1.600 | ||||
| 17/04/2026 | 0.042 | 12.890 | 0 | 640,000 | 1.600 | ||||
| 16/04/2026 | 0.042 | 13.140 | 300,000 | 640,000 | 1.600 | 300,000 | 0.041 | ||
| 15/04/2026 | 0.037 | 12.580 | 0 | 940,000 | 2.350 | ||||
| 14/04/2026 | 0.037 | 12.680 | 0 | 940,000 | 2.350 | ||||
| 13/04/2026 | 0.037 | 12.220 | 0 | 940,000 | 2.350 | ||||
| 10/04/2026 | 0.037 | 12.430 | 0 | 940,000 | 2.350 | ||||
| 09/04/2026 | 0.037 | 12.820 | 0 | 940,000 | 2.350 | ||||
| 08/04/2026 | 0.032 | 12.400 | 200,000 | 940,000 | 2.350 | 200,000 | 0.031 | ||
| 02/04/2026 | 0.027 | 11.840 | 0 | 1,140,000 | 2.850 | ||||
| 01/04/2026 | 0.026 | 11.720 | 120,000 | 1,140,000 | 2.850 | 120,000 | 0.025 | ||
| 31/03/2026 | 0.020 | 11.250 | 240,000 | 1,260,000 | 3.150 | 120,000 | 0.020 | 120,000 | 0.027 |
| 30/03/2026 | 0.025 | 11.600 | 0 | 1,260,000 | 3.150 | ||||
| 27/03/2026 | 0.020 | 10.810 | 0 | 1,260,000 | 3.150 | ||||
| 26/03/2026 | 0.022 | 10.850 | 0 | 1,260,000 | 3.150 | ||||
| 25/03/2026 | 0.024 | 11.200 | 20,000 | 1,260,000 | 3.150 | 20,000 | 0.024 | ||
| 24/03/2026 | 0.020 | 10.890 | 0 | 1,240,000 | 3.100 | ||||
| 23/03/2026 | 0.020 | 10.640 | 0 | 1,240,000 | 3.100 | ||||
| 20/03/2026 | 0.027 | 11.160 | 0 | 1,240,000 | 3.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |