25410 華啤匯豐六八購Ａ (认购证)
按盘价 
0.157 +0.021 (+15.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.136 | 25.740 | 7,400,000 | 60.424 | 3,700,000 | 0.141 | 3,700,000 | 0.143 |
| 04/03/2026 | 0.157 | 26.480 | 17,575,000 | 60.217 | 8,750,000 | 0.164 | 8,775,000 | 0.163 |
| 03/03/2026 | 0.174 | 27.000 | 6,000,000 | 60.188 | 3,000,000 | 0.177 | 3,000,000 | 0.177 |
| 02/03/2026 | 0.182 | 27.180 | 10,460,000 | 60.350 | 5,230,000 | 0.185 | 5,230,000 | 0.186 |
| 27/02/2026 | 0.193 | 27.600 | 5,300,000 | 59.307 | 2,650,000 | 0.192 | 2,650,000 | 0.190 |
| 26/02/2026 | 0.194 | 27.460 | 3,200,000 | 59.989 | 1,600,000 | 0.198 | 1,600,000 | 0.197 |
| 25/02/2026 | 0.196 | 27.540 | 4,000,000 | 59.687 | 2,000,000 | 0.206 | 2,000,000 | 0.210 |
| 24/02/2026 | 0.199 | 27.280 | 4,400,000 | 61.263 | 2,200,000 | 0.199 | 2,200,000 | 0.201 |
| 23/02/2026 | 0.188 | 26.740 | 2,400,000 | 62.141 | 1,300,000 | 0.180 | 1,100,000 | 0.177 |
| 20/02/2026 | 0.167 | 26.000 | 4,200,000 | 61.924 | 2,000,000 | 0.176 | 2,200,000 | 0.178 |
| 16/02/2026 | 0.191 | 26.560 | 4,400,000 | 62.184 | 2,200,000 | 0.182 | 2,200,000 | 0.179 |
| 13/02/2026 | 0.197 | 26.720 | 7,200,000 | 61.730 | 3,600,000 | 0.199 | 3,600,000 | 0.200 |
| 12/02/2026 | 0.196 | 26.620 | 2,640,000 | 61.898 | 1,320,000 | 0.208 | 1,320,000 | 0.206 |
| 11/02/2026 | 0.218 | 27.280 | 4,000,000 | 61.635 | 2,000,000 | 0.220 | 2,000,000 | 0.220 |
| 10/02/2026 | 0.229 | 27.320 | 3,600,000 | 62.856 | 1,800,000 | 0.238 | 1,800,000 | 0.240 |
| 09/02/2026 | 0.236 | 27.400 | 5,600,000 | 63.256 | 2,800,000 | 0.236 | 2,800,000 | 0.236 |
| 06/02/2026 | 0.235 | 27.220 | 5,200,000 | 63.489 | 2,600,000 | 0.240 | 2,600,000 | 0.242 |
| 05/02/2026 | 0.249 | 27.700 | 7,920,000 | 62.782 | 3,960,000 | 0.250 | 3,960,000 | 0.250 |
| 04/02/2026 | 0.243 | 27.160 | 5,400,000 | 64.564 | 2,700,000 | 0.245 | 2,700,000 | 0.243 |
| 03/02/2026 | 0.238 | 26.960 | 9,330,000 | 64.670 | 4,665,000 | 0.242 | 4,665,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |