25410 华啤汇丰六八购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.049 | 25.980 | 1,500,000 | 2,505,000 | 6.260 | 450,000 | 0.048 | 750,000 | 0.050 |
| 17/04/2026 | 0.052 | 26.040 | 3,520,000 | 2,205,000 | 5.510 | 1,900,000 | 0.052 | 1,400,000 | 0.051 |
| 16/04/2026 | 0.060 | 26.440 | 4,800,000 | 2,705,000 | 6.760 | 2,180,000 | 0.060 | 2,400,000 | 0.060 |
| 15/04/2026 | 0.058 | 26.280 | 2,410,000 | 2,485,000 | 6.210 | 1,160,000 | 0.062 | 1,250,000 | 0.062 |
| 14/04/2026 | 0.066 | 26.620 | 5,100,000 | 2,395,000 | 5.990 | 2,460,000 | 0.069 | 2,640,000 | 0.070 |
| 13/04/2026 | 0.073 | 26.740 | 10,260,000 | 2,215,000 | 5.540 | 5,060,000 | 0.076 | 5,130,000 | 0.076 |
| 10/04/2026 | 0.084 | 27.200 | 15,190,000 | 2,145,000 | 5.360 | 7,150,000 | 0.082 | 7,640,000 | 0.082 |
| 09/04/2026 | 0.081 | 27.000 | 4,665,000 | 1,655,000 | 4.140 | 2,345,000 | 0.083 | 2,320,000 | 0.084 |
| 08/04/2026 | 0.083 | 27.020 | 5,990,000 | 1,680,000 | 4.200 | 3,460,000 | 0.085 | 2,300,000 | 0.084 |
| 02/04/2026 | 0.070 | 26.220 | 1,020,000 | 2,840,000 | 7.100 | 760,000 | 0.069 | 260,000 | 0.066 |
| 01/04/2026 | 0.070 | 26.000 | 2,715,000 | 3,340,000 | 8.350 | 1,520,000 | 0.069 | 1,115,000 | 0.068 |
| 31/03/2026 | 0.065 | 25.640 | 5,600,000 | 3,745,000 | 9.360 | 2,550,000 | 0.066 | 2,850,000 | 0.066 |
| 30/03/2026 | 0.062 | 25.340 | 5,900,000 | 3,445,000 | 8.610 | 2,950,000 | 0.062 | 2,950,000 | 0.060 |
| 27/03/2026 | 0.058 | 24.880 | 3,700,000 | 3,445,000 | 8.610 | 2,500,000 | 0.061 | 1,200,000 | 0.061 |
| 26/03/2026 | 0.057 | 24.740 | 545,000 | 4,745,000 | 11.860 | 260,000 | 0.064 | 285,000 | 0.067 |
| 25/03/2026 | 0.070 | 25.380 | 19,365,000 | 4,720,000 | 11.800 | 8,830,000 | 0.071 | 9,995,000 | 0.071 |
| 24/03/2026 | 0.086 | 26.000 | 12,080,000 | 3,555,000 | 8.890 | 6,055,000 | 0.080 | 6,025,000 | 0.078 |
| 23/03/2026 | 0.063 | 24.020 | 7,355,000 | 3,585,000 | 8.960 | 2,855,000 | 0.065 | 4,200,000 | 0.065 |
| 20/03/2026 | 0.086 | 24.960 | 4,290,000 | 2,240,000 | 5.600 | 2,100,000 | 0.087 | 2,185,000 | 0.086 |
| 19/03/2026 | 0.086 | 24.920 | 4,225,000 | 2,155,000 | 5.390 | 1,050,000 | 0.092 | 2,825,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |