25411 中鋁匯豐六甲購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.034 | 11.040 | 2,400,000 | 68.993 | 1,200,000 | 0.031 | 1,200,000 | 0.035 |
| 03/06/2026 | 0.041 | 11.580 | 1,200,000 | 67.834 | 600,000 | 0.041 | 600,000 | 0.037 |
| 02/06/2026 | 0.037 | 11.230 | 1,320,000 | 68.580 | 680,000 | 0.034 | 640,000 | 0.036 |
| 01/06/2026 | 0.032 | 10.880 | 1,200,000 | 68.621 | 600,000 | 0.033 | 600,000 | 0.033 |
| 29/05/2026 | 0.034 | 10.900 | 2,200,000 | 69.011 | 1,100,000 | 0.036 | 1,100,000 | 0.035 |
| 28/05/2026 | 0.032 | 10.830 | 3,200,000 | 68.284 | 1,560,000 | 0.033 | 1,600,000 | 0.033 |
| 27/05/2026 | 0.043 | 11.450 | 2,900,000 | 68.561 | 1,400,000 | 0.047 | 1,500,000 | 0.047 |
| 26/05/2026 | 0.051 | 11.880 | 3,320,000 | 68.290 | 1,600,000 | 0.046 | 1,720,000 | 0.044 |
| 22/05/2026 | 0.033 | 10.870 | 1,200,000 | 67.384 | 600,000 | 0.033 | 600,000 | 0.034 |
| 21/05/2026 | 0.032 | 10.610 | 400,000 | 68.835 | 200,000 | 0.038 | 200,000 | 0.038 |
| 20/05/2026 | 0.036 | 10.920 | 2,400,000 | 68.234 | 1,200,000 | 0.034 | 1,200,000 | 0.033 |
| 19/05/2026 | 0.029 | 10.370 | 600,000 | 68.705 | 280,000 | 0.028 | 280,000 | 0.027 |
| 18/05/2026 | 0.029 | 10.370 | 0 | 68.526 | ||||
| 15/05/2026 | 0.033 | 10.540 | 2,280,000 | 68.898 | 1,140,000 | 0.039 | 1,140,000 | 0.040 |
| 14/05/2026 | 0.049 | 11.410 | 1,600,000 | 69.234 | 800,000 | 0.052 | 800,000 | 0.053 |
| 13/05/2026 | 0.051 | 11.620 | 1,200,000 | 68.133 | 600,000 | 0.048 | 600,000 | 0.048 |
| 12/05/2026 | 0.048 | 11.420 | 0 | 68.422 | ||||
| 11/05/2026 | 0.044 | 11.150 | 2,400,000 | 68.717 | 1,200,000 | 0.044 | 1,200,000 | 0.047 |
| 08/05/2026 | 0.052 | 11.540 | 0 | 68.442 | ||||
| 07/05/2026 | 0.052 | 11.540 | 2,400,000 | 68.271 | 1,200,000 | 0.052 | 1,200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |