25411 中铝汇丰六甲购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.073 | 11.990 | 2,680,000 | 140,000 | 0.350 | 1,340,000 | 0.076 | 1,340,000 | 0.077 |
| 20/04/2026 | 0.082 | 12.300 | 4,400,000 | 140,000 | 0.350 | 2,200,000 | 0.086 | 2,200,000 | 0.086 |
| 17/04/2026 | 0.099 | 12.890 | 6,380,000 | 140,000 | 0.350 | 3,140,000 | 0.102 | 3,240,000 | 0.103 |
| 16/04/2026 | 0.110 | 13.140 | 7,240,000 | 40,000 | 0.100 | 3,620,000 | 0.108 | 3,620,000 | 0.107 |
| 15/04/2026 | 0.092 | 12.580 | 3,280,000 | 40,000 | 0.100 | 1,640,000 | 0.091 | 1,640,000 | 0.092 |
| 14/04/2026 | 0.095 | 12.680 | 4,160,000 | 40,000 | 0.100 | 2,080,000 | 0.096 | 2,080,000 | 0.098 |
| 13/04/2026 | 0.085 | 12.220 | 5,760,000 | 40,000 | 0.100 | 2,880,000 | 0.085 | 2,880,000 | 0.085 |
| 10/04/2026 | 0.090 | 12.430 | 7,760,000 | 40,000 | 0.100 | 3,880,000 | 0.090 | 3,880,000 | 0.090 |
| 09/04/2026 | 0.101 | 12.820 | 8,800,000 | 40,000 | 0.100 | 4,400,000 | 0.100 | 4,400,000 | 0.101 |
| 08/04/2026 | 0.091 | 12.400 | 8,240,000 | 40,000 | 0.100 | 4,120,000 | 0.092 | 4,120,000 | 0.091 |
| 02/04/2026 | 0.080 | 11.840 | 7,200,000 | 40,000 | 0.100 | 3,600,000 | 0.083 | 3,600,000 | 0.083 |
| 01/04/2026 | 0.079 | 11.720 | 1,600,000 | 40,000 | 0.100 | 800,000 | 0.079 | 800,000 | 0.079 |
| 31/03/2026 | 0.071 | 11.250 | 10,800,000 | 40,000 | 0.100 | 5,400,000 | 0.071 | 5,400,000 | 0.071 |
| 30/03/2026 | 0.079 | 11.600 | 6,000,000 | 40,000 | 0.100 | 3,000,000 | 0.078 | 3,000,000 | 0.078 |
| 27/03/2026 | 0.062 | 10.810 | 4,000,000 | 40,000 | 0.100 | 2,000,000 | 0.062 | 2,000,000 | 0.062 |
| 26/03/2026 | 0.063 | 10.850 | 2,200,000 | 40,000 | 0.100 | 1,100,000 | 0.066 | 1,100,000 | 0.065 |
| 25/03/2026 | 0.071 | 11.200 | 4,400,000 | 40,000 | 0.100 | 2,200,000 | 0.072 | 2,200,000 | 0.073 |
| 24/03/2026 | 0.063 | 10.890 | 3,040,000 | 40,000 | 0.100 | 1,520,000 | 0.059 | 1,520,000 | 0.057 |
| 23/03/2026 | 0.059 | 10.640 | 2,520,000 | 40,000 | 0.100 | 1,260,000 | 0.059 | 1,260,000 | 0.058 |
| 20/03/2026 | 0.064 | 11.160 | 880,000 | 40,000 | 0.100 | 400,000 | 0.064 | 400,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |