25413 新地匯豐六乙購Ａ (认购证)
按盘价 
0.037 +0.011 (+42.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 115.300 | 120,000 | 34.577 | 100,000 | 0.029 | 20,000 | 0.026 |
| 02/09/2026 | 0.026 | 114.800 | 1,650,000 | 34.917 | 250,000 | 0.026 | 1,400,000 | 0.023 |
| 01/09/2026 | 0.023 | 113.600 | 5,152,500 | 34.783 | 517,500 | 0.027 | 4,535,000 | 0.025 |
| 31/08/2026 | 0.030 | 116.200 | 9,977,500 | 34.626 | 3,800,000 | 0.033 | 5,842,500 | 0.031 |
| 28/08/2026 | 0.053 | 121.900 | 16,767,500 | 34.747 | 5,652,500 | 0.055 | 11,115,000 | 0.054 |
| 27/08/2026 | 0.065 | 123.500 | 3,802,500 | 35.669 | 2,432,500 | 0.067 | 1,032,500 | 0.067 |
| 26/08/2026 | 0.071 | 124.600 | 5,255,000 | 35.572 | 2,627,500 | 0.069 | 2,627,500 | 0.069 |
| 25/08/2026 | 0.074 | 125.000 | 4,402,500 | 35.605 | 2,227,500 | 0.078 | 2,175,000 | 0.078 |
| 24/08/2026 | 0.083 | 126.300 | 4,795,000 | 35.788 | 2,172,500 | 0.090 | 2,622,500 | 0.091 |
| 21/08/2026 | 0.098 | 128.200 | 3,135,000 | 35.949 | 1,717,500 | 0.098 | 1,267,500 | 0.094 |
| 20/08/2026 | 0.079 | 124.700 | 5,087,500 | 36.227 | 2,502,500 | 0.076 | 2,585,000 | 0.075 |
| 19/08/2026 | 0.056 | 120.200 | 380,000 | 35.961 | 380,000 | 0.054 | ||
| 18/08/2026 | 0.047 | 117.300 | 0 | 36.615 | ||||
| 17/08/2026 | 0.047 | 117.200 | 25,000 | 36.563 | 20,000 | 0.047 | 5,000 | 0.047 |
| 14/08/2026 | 0.044 | 116.500 | 1,100,000 | 36.000 | 700,000 | 0.045 | 400,000 | 0.042 |
| 13/08/2026 | 0.049 | 117.600 | 190,000 | 36.061 | 90,000 | 0.051 | 100,000 | 0.049 |
| 12/08/2026 | 0.046 | 117.600 | 1,805,000 | 35.109 | 1,627,500 | 0.040 | 140,000 | 0.043 |
| 11/08/2026 | 0.042 | 116.400 | 1,317,500 | 35.085 | 857,500 | 0.042 | ||
| 10/08/2026 | 0.042 | 116.700 | 1,745,000 | 34.637 | 1,315,000 | 0.042 | 5,000 | 0.042 |
| 07/08/2026 | 0.039 | 115.400 | 1,705,000 | 34.662 | 230,000 | 0.037 | 867,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |