25413 新地汇丰六乙购Ａ (认购证)
按盘价 
0.037 +0.011 (+42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 115.300 | 120,000 | 13,330,000 | 26.660 | 100,000 | 0.029 | 20,000 | 0.026 |
| 02/09/2026 | 0.026 | 114.800 | 1,650,000 | 13,410,000 | 26.820 | 250,000 | 0.026 | 1,400,000 | 0.023 |
| 01/09/2026 | 0.023 | 113.600 | 5,152,500 | 12,260,000 | 24.520 | 517,500 | 0.027 | 4,535,000 | 0.025 |
| 31/08/2026 | 0.030 | 116.200 | 9,977,500 | 8,242,500 | 16.490 | 3,800,000 | 0.033 | 5,842,500 | 0.031 |
| 28/08/2026 | 0.053 | 121.900 | 16,767,500 | 6,200,000 | 12.400 | 5,652,500 | 0.055 | 11,115,000 | 0.054 |
| 27/08/2026 | 0.065 | 123.500 | 3,802,500 | 737,500 | 1.480 | 2,432,500 | 0.067 | 1,032,500 | 0.067 |
| 26/08/2026 | 0.071 | 124.600 | 5,255,000 | 2,137,500 | 4.280 | 2,627,500 | 0.069 | 2,627,500 | 0.069 |
| 25/08/2026 | 0.074 | 125.000 | 4,402,500 | 2,137,500 | 4.280 | 2,227,500 | 0.078 | 2,175,000 | 0.078 |
| 24/08/2026 | 0.083 | 126.300 | 4,795,000 | 2,190,000 | 4.380 | 2,172,500 | 0.090 | 2,622,500 | 0.091 |
| 21/08/2026 | 0.098 | 128.200 | 3,135,000 | 1,740,000 | 3.480 | 1,717,500 | 0.098 | 1,267,500 | 0.094 |
| 20/08/2026 | 0.079 | 124.700 | 5,087,500 | 2,190,000 | 4.380 | 2,502,500 | 0.076 | 2,585,000 | 0.075 |
| 19/08/2026 | 0.056 | 120.200 | 380,000 | 2,107,500 | 4.220 | 380,000 | 0.054 | ||
| 18/08/2026 | 0.047 | 117.300 | 0 | 2,487,500 | 4.980 | ||||
| 17/08/2026 | 0.047 | 117.200 | 25,000 | 2,487,500 | 4.980 | 20,000 | 0.047 | 5,000 | 0.047 |
| 14/08/2026 | 0.044 | 116.500 | 1,100,000 | 2,502,500 | 5.010 | 700,000 | 0.045 | 400,000 | 0.042 |
| 13/08/2026 | 0.049 | 117.600 | 190,000 | 2,802,500 | 5.610 | 90,000 | 0.051 | 100,000 | 0.049 |
| 12/08/2026 | 0.046 | 117.600 | 1,805,000 | 2,792,500 | 5.590 | 1,627,500 | 0.040 | 140,000 | 0.043 |
| 11/08/2026 | 0.042 | 116.400 | 1,317,500 | 4,280,000 | 8.560 | 857,500 | 0.042 | ||
| 10/08/2026 | 0.042 | 116.700 | 1,745,000 | 5,137,500 | 10.280 | 1,315,000 | 0.042 | 5,000 | 0.042 |
| 07/08/2026 | 0.039 | 115.400 | 1,705,000 | 6,447,500 | 12.900 | 230,000 | 0.037 | 867,500 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |