25419 中油麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 9.820 | 0 | 80.233 | ||||
| 20/07/2026 | 0.015 | 9.990 | 0 | 73.480 | ||||
| 17/07/2026 | 0.015 | 9.590 | 0 | 74.872 | ||||
| 16/07/2026 | 0.015 | 9.470 | 0 | 75.194 | ||||
| 15/07/2026 | 0.015 | 9.540 | 0 | 71.781 | ||||
| 14/07/2026 | 0.015 | 9.570 | 0 | 69.394 | ||||
| 13/07/2026 | 0.015 | 9.250 | 0 | 73.817 | ||||
| 10/07/2026 | 0.015 | 9.030 | 0 | 73.041 | ||||
| 09/07/2026 | 0.015 | 9.040 | 0 | 71.371 | ||||
| 08/07/2026 | 0.015 | 9.120 | 0 | 68.559 | ||||
| 07/07/2026 | 0.015 | 8.940 | 0 | 70.405 | ||||
| 06/07/2026 | 0.015 | 8.910 | 0 | 69.643 | ||||
| 03/07/2026 | 0.015 | 8.820 | 0 | 67.651 | ||||
| 02/07/2026 | 0.015 | 8.750 | 0 | 67.724 | ||||
| 30/06/2026 | 0.015 | 8.480 | 0 | 70.038 | ||||
| 29/06/2026 | 0.015 | 8.790 | 0 | 64.099 | ||||
| 26/06/2026 | 0.015 | 8.780 | 0 | 61.645 | ||||
| 25/06/2026 | 0.015 | 8.730 | 0 | 61.587 | ||||
| 24/06/2026 | 0.015 | 8.950 | 0 | 57.598 | ||||
| 23/06/2026 | 0.015 | 8.940 | 0 | 57.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |