25419 中油麦银六八购Ａ (认购证)
实时 按盘价 升0.197 +0.027 (+15.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.036-10.00%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.045-8.16%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.046-6.12%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.049-10.91%23/12/2026
     7.49024063中油中银六乙沽Ａ0.036-10.00%23/12/2026
     7.50022116中油信证六乙沽Ａ0.044-10.20%31/12/2026
21001中油信证六九购Ａ0.455+8.33%24/09/20268.190     
19947中油法兴六十购Ａ0.455+8.33%02/10/20268.200     
21065中油法巴六九购Ａ0.445+8.54%24/09/20268.200     
13097中油汇丰六九购Ａ0.440+7.32%24/09/20268.210     
20606中油摩利六九购Ａ0.450+11.11%24/09/20268.210     
20683中油摩通六九购Ａ0.440+8.64%24/09/20268.210     
20971中油瑞银六九购Ａ0.440+8.64%24/09/20268.210     
21098中油中银六九购Ａ0.450+4.65%24/09/20268.210     
21138中油花旗六九购Ａ0.470+8.05%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.135-7.53%22/01/2027
     8.87828207中油花旗七一沽Ａ0.134-8.22%22/01/2027
     8.87828273中油摩通七一沽Ａ0.132-8.33%22/01/2027
     8.88027157中油摩利七一沽Ａ0.128-8.57%22/01/2027
     8.88826925中油麦银七一沽Ａ0.170-6.08%29/01/2027
21226中油华泰六四购Ａ1.4100.00%27/04/20268.990     
     9.00026674中油信证七一沽Ａ0.146-8.75%29/01/2027
23488中油信证七七购Ａ0.360+9.09%30/07/20279.880     
23656中油汇丰七七购Ａ0.340+4.62%23/07/20279.890     
23692中油中银七七购Ａ0.375+7.14%23/07/20279.890     
23743中油摩通七七购Ａ0.355+9.23%23/07/20279.890     
24165中油法兴七七购Ａ0.350+7.69%23/07/20279.890     
23889中油法巴六七购Ａ0.850+18.06%03/07/202610.000     
24008中油摩利六七购Ａ0.620+19.23%09/07/202610.500     
24756中油汇丰六七购Ａ0.590+18.00%02/07/202610.500     
24113中油中银六七购Ａ0.570+17.53%02/07/202610.510     
24152中油花旗六七购Ａ0.600+17.65%02/07/202610.510     
21997中油华泰六八购Ａ0.680+15.25%03/08/202610.600     
23822中油国君六七购Ａ0.630+12.50%27/07/202610.610     
23968中油瑞银六七购Ａ0.710+14.52%27/07/202610.610     
25487中油信证六五购Ａ0.071+47.92%04/05/202610.990     
22192中油法巴六五购Ａ0.154+36.28%11/05/202611.000     
23182中油摩通六五购Ａ0.078+50.00%04/05/202611.010     
23217中油瑞银六五购Ａ0.069+43.75%04/05/202611.010     
23259中油中银六五购Ａ0.075+53.06%04/05/202611.010     
25208中油汇丰六五购Ａ0.051+50.00%04/05/202611.010     
25304中油国君六五购Ａ0.066+11.86%04/05/202611.010     
23523中油麦银六六购Ａ0.445+27.14%30/06/202611.111     
26709中油摩利六乙购Ａ0.180+10.43%23/12/202611.390     
26933中油瑞银六乙购Ａ0.183+11.59%16/12/202611.400     
25221中油华泰六十购Ａ0.495+13.79%28/10/202612.000     
26794中油摩通七二购Ａ0.140+9.37%26/02/202712.880     
27005中油法兴七二购Ａ0.127+11.40%19/02/202712.890     
26994中油汇丰七一购Ａ0.107+9.18%29/01/202713.180     
28258中油信证七一购Ａ0.116+11.54%22/01/202713.180     
27147中油中银七一购Ａ0.115+10.58%22/01/202713.190     
27215中油花旗七一购Ａ0.115+11.65%22/01/202713.190     
27238中油瑞银七一购Ａ0.114+10.68%22/01/202713.190     
25419中油麦银六八购Ａ0.197+15.88%03/08/202613.288     
26601中油汇丰六七购Ｂ0.152+18.75%27/07/202613.290     
26639中油中银六七购Ｂ0.178+18.67%28/07/202613.290     
26729中油信证六七购Ａ0.147+18.55%27/07/202613.298     
26691中油华泰六九购Ａ0.159+6.71%07/09/202614.200     
26779中油法巴六九购Ｂ0.176+15.03%08/09/202614.380     
26915中油国君六九购Ａ0.165+14.58%01/09/202614.390     
26944中油麦银六九购Ａ0.127+15.45%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 15:58
  实时报价更新时间为 22/04/2026 16:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。