25428 新保麥銀六乙購Ｂ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 52.300 | 12,180,000 | 62.887 | 6,270,000 | 0.087 | 5,910,000 | 0.087 |
| 04/03/2026 | 0.076 | 52.400 | 11,950,000 | 60.653 | 5,710,000 | 0.079 | 6,115,000 | 0.079 |
| 03/03/2026 | 0.093 | 53.800 | 24,075,000 | 63.177 | 11,995,000 | 0.097 | 12,025,000 | 0.096 |
| 02/03/2026 | 0.097 | 54.550 | 24,385,000 | 62.807 | 12,150,000 | 0.098 | 12,235,000 | 0.098 |
| 27/02/2026 | 0.106 | 55.250 | 17,730,000 | 63.715 | 8,865,000 | 0.106 | 8,865,000 | 0.106 |
| 26/02/2026 | 0.108 | 55.750 | 25,120,000 | 63.195 | 10,875,000 | 0.113 | 13,900,000 | 0.111 |
| 25/02/2026 | 0.126 | 58.050 | 22,900,000 | 63.434 | 11,425,000 | 0.125 | 11,450,000 | 0.125 |
| 24/02/2026 | 0.123 | 57.000 | 27,950,000 | 64.558 | 13,875,000 | 0.123 | 13,995,000 | 0.123 |
| 23/02/2026 | 0.148 | 60.500 | 13,980,000 | 63.844 | 6,990,000 | 0.148 | 6,990,000 | 0.147 |
| 20/02/2026 | 0.137 | 58.900 | 10,350,000 | 64.001 | 5,175,000 | 0.140 | 5,175,000 | 0.140 |
| 16/02/2026 | 0.142 | 59.400 | 3,970,000 | 63.830 | 1,985,000 | 0.141 | 1,985,000 | 0.140 |
| 13/02/2026 | 0.133 | 58.350 | 9,490,000 | 63.340 | 4,745,000 | 0.137 | 4,745,000 | 0.136 |
| 12/02/2026 | 0.144 | 59.400 | 6,310,000 | 63.899 | 3,155,000 | 0.148 | 3,155,000 | 0.148 |
| 11/02/2026 | 60.400 | 0 | ||||||
| 10/02/2026 | 61.600 | 0 | ||||||
| 09/02/2026 | 62.100 | 0 | ||||||
| 06/02/2026 | 60.450 | 0 | ||||||
| 05/02/2026 | 61.400 | 0 | ||||||
| 04/02/2026 | 62.450 | 0 | ||||||
| 03/02/2026 | 60.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |