25428 新保麦银六乙购Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 47.020 | 0 | 65,000 | 0.162 | ||||
| 03/06/2026 | 0.034 | 48.520 | 4,800,000 | 65,000 | 0.162 | 2,400,000 | 0.034 | 2,400,000 | 0.034 |
| 02/06/2026 | 0.034 | 48.420 | 8,680,000 | 65,000 | 0.162 | 4,340,000 | 0.035 | 4,340,000 | 0.035 |
| 01/06/2026 | 0.036 | 48.680 | 5,120,000 | 65,000 | 0.162 | 2,560,000 | 0.036 | 2,560,000 | 0.036 |
| 29/05/2026 | 0.036 | 48.460 | 2,460,000 | 65,000 | 0.162 | 1,230,000 | 0.036 | 1,230,000 | 0.036 |
| 28/05/2026 | 0.032 | 47.520 | 1,520,000 | 65,000 | 0.162 | 760,000 | 0.031 | 760,000 | 0.031 |
| 27/05/2026 | 0.036 | 48.300 | 3,480,000 | 65,000 | 0.162 | 1,740,000 | 0.036 | 1,740,000 | 0.036 |
| 26/05/2026 | 0.039 | 49.280 | 5,280,000 | 65,000 | 0.162 | 2,640,000 | 0.040 | 2,640,000 | 0.040 |
| 22/05/2026 | 0.036 | 48.000 | 305,000 | 65,000 | 0.162 | 305,000 | 0.036 | ||
| 21/05/2026 | 0.036 | 48.100 | 2,240,000 | 370,000 | 0.925 | 1,120,000 | 0.037 | 1,120,000 | 0.037 |
| 20/05/2026 | 0.037 | 48.240 | 4,640,000 | 370,000 | 0.925 | 2,320,000 | 0.036 | 2,320,000 | 0.036 |
| 19/05/2026 | 0.040 | 49.080 | 3,360,000 | 370,000 | 0.925 | 1,680,000 | 0.039 | 1,680,000 | 0.039 |
| 18/05/2026 | 0.040 | 49.140 | 6,350,000 | 370,000 | 0.925 | 4,675,000 | 0.041 | 1,675,000 | 0.040 |
| 15/05/2026 | 0.045 | 50.000 | 8,145,000 | 3,370,000 | 8.425 | 4,790,000 | 0.046 | 3,355,000 | 0.047 |
| 14/05/2026 | 0.050 | 50.900 | 12,480,000 | 4,805,000 | 12.012 | 6,240,000 | 0.052 | 6,240,000 | 0.051 |
| 13/05/2026 | 0.054 | 52.150 | 22,600,000 | 4,805,000 | 12.012 | 11,260,000 | 0.054 | 11,340,000 | 0.054 |
| 12/05/2026 | 0.060 | 52.550 | 15,000,000 | 4,725,000 | 11.812 | 7,500,000 | 0.060 | 7,500,000 | 0.060 |
| 11/05/2026 | 0.058 | 52.350 | 14,360,000 | 4,725,000 | 11.812 | 6,700,000 | 0.059 | 7,575,000 | 0.059 |
| 08/05/2026 | 0.062 | 52.950 | 12,590,000 | 3,850,000 | 9.625 | 6,295,000 | 0.060 | 6,295,000 | 0.060 |
| 07/05/2026 | 0.061 | 52.600 | 14,430,000 | 3,850,000 | 9.625 | 7,135,000 | 0.061 | 7,295,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |